Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 10,000 |
| 2021-12-30 | $0.00 | $0.00 | 408,736 |
| 2021-12-29 | $0.01 | $0.01 | 9,195 |
| 2021-12-28 | $0.00 | $0.00 | 1,702,360 |
| 2021-12-27 | $0.01 | $0.01 | 158,138 |
| 2021-12-23 | $0.01 | $0.01 | 10,304 |
| 2021-12-22 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | 200 |
| 2021-12-20 | $0.01 | $0.01 | 724,312 |
| 2021-12-17 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | 110,100 |
| 2021-12-13 | $0.01 | $0.01 | 10,020 |
| 2021-12-10 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | 58,232 |
| 2021-12-08 | $0.01 | $0.01 | 204,713 |
| 2021-12-07 | $0.01 | $0.01 | 41,569 |
| 2021-12-06 | $0.01 | $0.01 | 5,492,992 |
| 2021-12-03 | $0.02 | $0.02 | 23,253,744 |
| 2021-12-02 | $0.01 | $0.01 | 55,110 |
| 2021-12-01 | $0.01 | $0.01 | 597,599 |
| 2021-11-30 | $0.01 | $0.01 | 314,981 |
| 2021-11-29 | $0.01 | $0.01 | 11,919 |
| 2021-11-26 | $0.01 | $0.01 | 10,000 |
| 2021-11-24 | $0.01 | $0.01 | 5,000 |
| 2021-11-23 | $0.01 | $0.01 | 250,600 |
| 2021-11-22 | $0.01 | $0.01 | 509,890 |
| 2021-11-19 | $0.01 | $0.01 | 965,080 |
| 2021-11-18 | $0.01 | $0.01 | 249,651 |
| 2021-11-17 | $0.01 | $0.01 | 1,033,175 |
| 2021-11-16 | $0.01 | $0.01 | 142,285 |
| 2021-11-15 | $0.01 | $0.01 | 61,364 |
| 2021-11-12 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | 152,300 |
| 2021-11-10 | $0.01 | $0.01 | 1,596,315 |
| 2021-11-09 | $0.02 | $0.02 | 7,085 |
| 2021-11-08 | $0.02 | $0.02 | 58,095 |
| 2021-11-05 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | 130,025 |
| 2021-11-03 | $0.02 | $0.02 | 125,725 |
| 2021-11-02 | $0.02 | $0.02 | 682,703 |
| 2021-11-01 | $0.02 | $0.02 | 504,660 |
| 2021-10-29 | $0.02 | $0.02 | 123,468 |
| 2021-10-28 | $0.02 | $0.02 | 142,000 |
| 2021-10-27 | $0.02 | $0.02 | 6,400 |
| 2021-10-26 | $0.02 | $0.02 | 39,115 |
| 2021-10-25 | $0.02 | $0.02 | 152,701 |
| 2021-10-22 | $0.02 | $0.02 | 317,285 |
| 2021-10-21 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | 24,900 |
| 2021-10-18 | $0.02 | $0.02 | 389,954 |
| 2021-10-15 | $0.02 | $0.02 | 116,260 |
| 2021-10-14 | $0.02 | $0.02 | 24,081 |
| 2021-10-13 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | 263,606 |
| 2021-10-11 | $0.02 | $0.02 | 21,100 |
| 2021-10-08 | $0.02 | $0.02 | 25,290 |
| 2021-10-07 | $0.02 | $0.02 | 7,050 |
| 2021-10-06 | $0.02 | $0.02 | 364,825 |
| 2021-10-05 | $0.02 | $0.02 | 16,725 |
| 2021-10-04 | $0.02 | $0.02 | 187,311 |
| 2021-10-01 | $0.03 | $0.03 | 255,800 |
| 2021-09-30 | $0.02 | $0.02 | 1,002,295 |
| 2021-09-29 | $0.02 | $0.02 | 68,200 |
| 2021-09-28 | $0.02 | $0.02 | 316,430 |
| 2021-09-27 | $0.02 | $0.02 | 5,200 |
| 2021-09-24 | $0.02 | $0.02 | 2,000 |
| 2021-09-23 | $0.03 | $0.03 | 125,403 |
| 2021-09-22 | $0.03 | $0.03 | 191,590 |
| 2021-09-21 | $0.02 | $0.02 | 427,684 |
| 2021-09-20 | $0.02 | $0.02 | 14,525 |
| 2021-09-17 | $0.02 | $0.02 | 79,650 |
| 2021-09-16 | $0.02 | $0.02 | 177,606 |
| 2021-09-15 | $0.02 | $0.02 | 126,090 |
| 2021-09-14 | $0.02 | $0.02 | 2,021,510 |
| 2021-09-13 | $0.02 | $0.02 | 283,492 |
| 2021-09-10 | $0.02 | $0.02 | 56,500 |
| 2021-09-09 | $0.02 | $0.02 | 265,750 |
| 2021-09-08 | $0.02 | $0.02 | 351,331 |
| 2021-09-07 | $0.02 | $0.02 | 45,900 |
| 2021-09-03 | $0.02 | $0.02 | 1,493,268 |
| 2021-09-02 | $0.02 | $0.02 | 2,475,400 |
| 2021-09-01 | $0.02 | $0.02 | 812,980 |
| 2021-08-31 | $0.03 | $0.03 | 330,348 |
| 2021-08-30 | $0.03 | $0.03 | 331,910 |
| 2021-08-27 | $0.03 | $0.03 | 267,583 |
| 2021-08-26 | $0.03 | $0.03 | 807,170 |
| 2021-08-25 | $0.03 | $0.03 | 128,808 |
| 2021-08-24 | $0.03 | $0.03 | 1,895,557 |
| 2021-08-23 | $0.02 | $0.02 | 1,992,547 |
| 2021-08-20 | $0.03 | $0.03 | 295,715 |
| 2021-08-19 | $0.03 | $0.03 | 555,503 |
| 2021-08-18 | $0.03 | $0.03 | 547,073 |
| 2021-08-17 | $0.03 | $0.03 | 534,662 |
| 2021-08-16 | $0.03 | $0.03 | 397,286 |
| 2021-08-13 | $0.03 | $0.03 | 407,725 |
| 2021-08-12 | $0.02 | $0.02 | 539,419 |
| 2021-08-11 | $0.03 | $0.03 | 576,647 |
| 2021-08-10 | $0.03 | $0.03 | 1,066,965 |
| 2021-08-09 | $0.03 | $0.03 | 1,222,419 |
| 2021-08-06 | $0.03 | $0.03 | 906,791 |
| 2021-08-05 | $0.03 | $0.03 | 904,501 |
| 2021-08-04 | $0.03 | $0.03 | 2,890,294 |
| 2021-08-03 | $0.02 | $0.02 | 4,196,822 |
| 2021-08-02 | $0.04 | $0.04 | 743,696 |
| 2021-07-30 | $0.03 | $0.03 | 5,422,726 |
| 2021-07-29 | $0.03 | $0.03 | 4,717,443 |
| 2021-07-28 | $0.02 | $0.02 | 331,738 |
| 2021-07-27 | $0.02 | $0.02 | 1,220,025 |
| 2021-07-26 | $0.02 | $0.02 | 3,116,554 |
| 2021-07-23 | $0.01 | $0.01 | 278,810 |
| 2021-07-22 | $0.01 | $0.01 | 345,875 |
| 2021-07-21 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | 165,000 |
| 2021-07-19 | $0.01 | $0.01 | 383,504 |
| 2021-07-16 | $0.01 | $0.01 | 925 |
| 2021-07-15 | $0.02 | $0.02 | 231,100 |
| 2021-07-14 | $0.01 | $0.01 | 228,885 |
| 2021-07-13 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | 1,674,500 |
| 2021-07-09 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | 3,000 |
| 2021-07-07 | $0.01 | $0.01 | 1,066 |
| 2021-07-06 | $0.01 | $0.01 | 1,005,993 |
| 2021-07-02 | $0.01 | $0.01 | 5,500 |
| 2021-07-01 | $0.01 | $0.01 | 200 |
| 2021-06-30 | $0.01 | $0.01 | 339,127 |
| 2021-06-29 | $0.01 | $0.01 | 100 |
| 2021-06-28 | $0.01 | $0.01 | 35,360 |
| 2021-06-25 | $0.02 | $0.02 | 2,100 |
| 2021-06-24 | $0.02 | $0.02 | 288,001 |
| 2021-06-23 | $0.02 | $0.02 | 2,300 |
| 2021-06-22 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | 230,785 |
| 2021-06-18 | $0.02 | $0.02 | 870,552 |
| 2021-06-17 | $0.02 | $0.02 | 717,827 |
| 2021-06-16 | $0.02 | $0.02 | 100,000 |
| 2021-06-15 | $0.02 | $0.02 | 260,005 |
| 2021-06-14 | $0.02 | $0.02 | 530,345 |
| 2021-06-11 | $0.02 | $0.02 | 111,700 |
| 2021-06-10 | $0.02 | $0.02 | 50,000 |
| 2021-06-09 | $0.02 | $0.02 | 359,761 |
| 2021-06-08 | $0.02 | $0.02 | 281,715 |
| 2021-06-07 | $0.02 | $0.02 | 21,602 |
| 2021-06-04 | $0.02 | $0.02 | 449,949 |
| 2021-06-03 | $0.02 | $0.02 | 409,000 |
| 2021-06-02 | $0.02 | $0.02 | 533,921 |
| 2021-06-01 | $0.02 | $0.02 | 368,698 |
| 2021-05-28 | $0.01 | $0.01 | 725,891 |
| 2021-05-27 | $0.02 | $0.02 | 3,305,997 |
| 2021-05-26 | $0.01 | $0.01 | 5,159,789 |
| 2021-05-25 | $0.02 | $0.02 | 1,313,733 |
| 2021-05-24 | $0.01 | $0.01 | 2,428,556 |
| 2021-05-21 | $0.02 | $0.02 | 816,250 |
| 2021-05-20 | $0.02 | $0.02 | 1,008,096 |
| 2021-05-19 | $0.02 | $0.02 | 2,745,292 |
| 2021-05-18 | $0.02 | $0.02 | 5,345,095 |
| 2021-05-17 | $0.01 | $0.01 | 149,408 |
| 2021-05-14 | $0.01 | $0.01 | 292,522 |
| 2021-05-13 | $0.01 | $0.01 | 547,531 |
| 2021-05-12 | $0.01 | $0.01 | 3,745,055 |
| 2021-05-11 | $0.01 | $0.01 | 754,689 |
| 2021-05-10 | $0.01 | $0.01 | 918,781 |
| 2021-05-07 | $0.01 | $0.01 | 1,691,948 |
| 2021-05-06 | $0.01 | $0.01 | 2,554,910 |
| 2021-05-05 | $0.02 | $0.02 | 9,245,660 |
| 2021-05-04 | $0.01 | $0.01 | 935,000 |
| 2021-05-03 | $0.01 | $0.01 | 916,503 |
| 2021-04-30 | $0.01 | $0.01 | 849,001 |
| 2021-04-29 | $0.00 | $0.00 | 201,000 |
| 2021-04-28 | $0.00 | $0.00 | 671,400 |
| 2021-04-27 | $0.00 | $0.00 | 132,252 |
| 2021-04-26 | $0.00 | $0.00 | 98,600 |
| 2021-04-23 | $0.00 | $0.00 | 185,000 |
| 2021-04-22 | $0.00 | $0.00 | 70,000 |
| 2021-04-21 | $0.00 | $0.00 | 50,000 |
| 2021-04-20 | $0.00 | $0.00 | 200,000 |
| 2021-04-19 | $0.00 | $0.00 | 474,150 |
| 2021-04-16 | $0.00 | $0.00 | 21,317 |
| 2021-04-15 | $0.00 | $0.00 | 30,301 |
| 2021-04-14 | $0.00 | $0.00 | 1,000 |
| 2021-04-13 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | 2,600 |
| 2021-04-09 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | 6,000 |
| 2021-04-05 | $0.00 | $0.00 | 37,000 |
| 2021-04-01 | $0.00 | $0.00 | 6,000 |
| 2021-03-31 | $0.00 | $0.00 | 3,800 |
| 2021-03-30 | $0.00 | $0.00 | 56,500 |
| 2021-03-29 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | 500 |
| 2021-03-25 | $0.00 | $0.00 | 62,133 |
| 2021-03-24 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | 125,000 |
| 2021-03-22 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | 2,270 |
| 2021-03-18 | $0.00 | $0.00 | 145,000 |
| 2021-03-17 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | 200 |
| 2021-03-15 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | 100,310 |
| 2021-03-11 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | 152,558 |
| 2021-03-05 | $0.00 | $0.00 | 51,800 |
| 2021-03-04 | $0.00 | $0.00 | 187,204 |
| 2021-03-03 | $0.00 | $0.00 | 139,668 |
| 2021-03-02 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | 36,600 |
| 2021-02-26 | $0.00 | $0.00 | 10,800 |
| 2021-02-25 | $0.01 | $0.01 | 78,700 |
| 2021-02-24 | $0.00 | $0.00 | 11,100 |
| 2021-02-23 | $0.01 | $0.01 | 26,000 |
| 2021-02-22 | $0.00 | $0.00 | 728,122 |
| 2021-02-19 | $0.00 | $0.00 | 10,100 |
| 2021-02-18 | $0.00 | $0.00 | 1,000 |
| 2021-02-17 | $0.00 | $0.00 | 48,500 |
| 2021-02-16 | $0.00 | $0.00 | 124,900 |
| 2021-02-12 | $0.00 | $0.00 | 351 |
| 2021-02-11 | $0.00 | $0.00 | 16,000 |
| 2021-02-10 | $0.00 | $0.00 | 191,210 |
| 2021-02-09 | $0.00 | $0.00 | 1,792,800 |
| 2021-02-08 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | 632,500 |
| 2021-02-04 | $0.00 | $0.00 | 100 |
| 2021-02-03 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | 255,000 |
| 2021-02-01 | $0.00 | $0.00 | 316 |
| 2021-01-29 | $0.00 | $0.00 | 250,000 |
| 2021-01-28 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | 87,450 |
| 2021-01-26 | $0.00 | $0.00 | 277,428 |
| 2021-01-25 | $0.00 | $0.00 | 333 |
| 2021-01-22 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | 20,000 |
| 2021-01-20 | $0.00 | $0.00 | 79,101 |
| 2021-01-19 | $0.00 | $0.00 | 20,000 |
| 2021-01-15 | $0.00 | $0.00 | 162,799 |
| 2021-01-14 | $0.00 | $0.00 | 15,200 |
| 2021-01-13 | $0.00 | $0.00 | 101,150 |
| 2021-01-12 | $0.00 | $0.00 | 1,000 |
| 2021-01-11 | $0.00 | $0.00 | 106,800 |
| 2021-01-08 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | 100 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 0 |