Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.02 | $0.02 | 499,750 |
| 2007-12-28 | $0.03 | $0.03 | 2,250 |
| 2007-12-27 | $0.02 | $0.02 | 246,000 |
| 2007-12-26 | $0.02 | $0.02 | 5,001 |
| 2007-12-24 | $0.02 | $0.02 | 52,830 |
| 2007-12-21 | $0.02 | $0.02 | 225,000 |
| 2007-12-20 | $0.02 | $0.02 | 45,350 |
| 2007-12-19 | $0.02 | $0.02 | 4,000 |
| 2007-12-18 | $0.02 | $0.02 | 97,900 |
| 2007-12-17 | $0.02 | $0.02 | 700 |
| 2007-12-14 | $0.02 | $0.02 | 18,900 |
| 2007-12-13 | $0.02 | $0.02 | 1,000 |
| 2007-12-12 | $0.02 | $0.02 | 2,850 |
| 2007-12-11 | $0.02 | $0.02 | 12,000 |
| 2007-12-10 | $0.02 | $0.02 | 13,150 |
| 2007-12-07 | $0.02 | $0.02 | 30,500 |
| 2007-12-06 | $0.02 | $0.02 | 12,000 |
| 2007-12-05 | $0.02 | $0.02 | 9,500 |
| 2007-12-04 | $0.02 | $0.02 | 63,000 |
| 2007-12-03 | $0.02 | $0.02 | 60,000 |
| 2007-11-30 | $0.02 | $0.02 | 17,500 |
| 2007-11-29 | $0.02 | $0.02 | 50,700 |
| 2007-11-28 | $0.02 | $0.02 | 0 |
| 2007-11-27 | $0.02 | $0.02 | 9,820 |
| 2007-11-26 | $0.02 | $0.02 | 94,820 |
| 2007-11-23 | $0.02 | $0.02 | 51,000 |
| 2007-11-21 | $0.02 | $0.02 | 40,000 |
| 2007-11-20 | $0.02 | $0.02 | 260,000 |
| 2007-11-19 | $0.02 | $0.02 | 0 |
| 2007-11-16 | $0.02 | $0.02 | 14,000 |
| 2007-11-15 | $0.02 | $0.02 | 6,100 |
| 2007-11-14 | $0.02 | $0.02 | 91,300 |
| 2007-11-13 | $0.02 | $0.02 | 20,000 |
| 2007-11-12 | $0.01 | $0.01 | 80,000 |
| 2007-11-09 | $0.02 | $0.02 | 10,350 |
| 2007-11-08 | $0.02 | $0.02 | 39,000 |
| 2007-11-07 | $0.02 | $0.02 | 300 |
| 2007-11-06 | $0.02 | $0.02 | 0 |
| 2007-11-05 | $0.02 | $0.02 | 10,200 |
| 2007-11-02 | $0.02 | $0.02 | 19,400 |
| 2007-11-01 | $0.02 | $0.02 | 67,000 |
| 2007-10-31 | $0.02 | $0.02 | 190,500 |
| 2007-10-30 | $0.02 | $0.02 | 2,650 |
| 2007-10-29 | $0.02 | $0.02 | 0 |
| 2007-10-26 | $0.02 | $0.02 | 0 |
| 2007-10-25 | $0.02 | $0.02 | 13,000 |
| 2007-10-24 | $0.02 | $0.02 | 0 |
| 2007-10-23 | $0.02 | $0.02 | 114,780 |
| 2007-10-22 | $0.02 | $0.02 | 10,100 |
| 2007-10-19 | $0.02 | $0.02 | 225,300 |
| 2007-10-18 | $0.02 | $0.02 | 404,999 |
| 2007-10-17 | $0.02 | $0.02 | 400,500 |
| 2007-10-16 | $0.02 | $0.02 | 20,000 |
| 2007-10-15 | $0.02 | $0.02 | 50,500 |
| 2007-10-12 | $0.02 | $0.02 | 106,000 |
| 2007-10-11 | $0.02 | $0.02 | 75,000 |
| 2007-10-10 | $0.01 | $0.01 | 25,500 |
| 2007-10-09 | $0.02 | $0.02 | 15,350 |
| 2007-10-08 | $0.02 | $0.02 | 51,520 |
| 2007-10-05 | $0.02 | $0.02 | 0 |
| 2007-10-04 | $0.02 | $0.02 | 800 |
| 2007-10-03 | $0.02 | $0.02 | 120,500 |
| 2007-10-02 | $0.02 | $0.02 | 399,963 |
| 2007-10-01 | $0.03 | $0.03 | 0 |
| 2007-09-28 | $0.03 | $0.03 | 24,300 |
| 2007-09-27 | $0.03 | $0.03 | 15,100 |
| 2007-09-26 | $0.02 | $0.02 | 7,500 |
| 2007-09-25 | $0.03 | $0.03 | 0 |
| 2007-09-24 | $0.03 | $0.03 | 2,600 |
| 2007-09-21 | $0.03 | $0.03 | 17,500 |
| 2007-09-20 | $0.02 | $0.02 | 5,100 |
| 2007-09-19 | $0.02 | $0.02 | 40,150 |
| 2007-09-18 | $0.02 | $0.02 | 200 |
| 2007-09-17 | $0.02 | $0.02 | 0 |
| 2007-09-14 | $0.02 | $0.02 | 2,500 |
| 2007-09-13 | $0.02 | $0.02 | 0 |
| 2007-09-12 | $0.02 | $0.02 | 94,780 |
| 2007-09-11 | $0.02 | $0.02 | 1,939 |
| 2007-09-10 | $0.02 | $0.02 | 475 |
| 2007-09-07 | $0.03 | $0.03 | 0 |
| 2007-09-06 | $0.03 | $0.03 | 10,000 |
| 2007-09-05 | $0.03 | $0.03 | 0 |
| 2007-09-04 | $0.03 | $0.03 | 10,000 |
| 2007-08-31 | $0.02 | $0.02 | 150 |
| 2007-08-30 | $0.02 | $0.02 | 0 |
| 2007-08-29 | $0.02 | $0.02 | 0 |
| 2007-08-28 | $0.02 | $0.02 | 359,500 |
| 2007-08-27 | $0.03 | $0.03 | 20,000 |
| 2007-08-24 | $0.03 | $0.03 | 2,100 |
| 2007-08-23 | $0.03 | $0.03 | 85,260 |
| 2007-08-22 | $0.03 | $0.03 | 5,150 |
| 2007-08-21 | $0.03 | $0.03 | 20,000 |
| 2007-08-20 | $0.03 | $0.03 | 55,700 |
| 2007-08-17 | $0.03 | $0.03 | 5,100 |
| 2007-08-16 | $0.03 | $0.03 | 10,000 |
| 2007-08-15 | $0.03 | $0.03 | 0 |
| 2007-08-14 | $0.03 | $0.03 | 0 |
| 2007-08-13 | $0.03 | $0.03 | 81,000 |
| 2007-08-10 | $0.03 | $0.03 | 0 |
| 2007-08-09 | $0.03 | $0.03 | 145,000 |
| 2007-08-08 | $0.03 | $0.03 | 0 |
| 2007-08-07 | $0.03 | $0.03 | 2,000 |
| 2007-08-06 | $0.03 | $0.03 | 0 |
| 2007-08-03 | $0.03 | $0.03 | 51,900 |
| 2007-08-02 | $0.03 | $0.03 | 130 |
| 2007-08-01 | $0.03 | $0.03 | 0 |
| 2007-07-31 | $0.03 | $0.03 | 0 |
| 2007-07-30 | $0.03 | $0.03 | 2,800 |
| 2007-07-27 | $0.03 | $0.03 | 400 |
| 2007-07-26 | $0.03 | $0.03 | 75,500 |
| 2007-07-25 | $0.03 | $0.03 | 0 |
| 2007-07-24 | $0.02 | $0.02 | 17,688 |
| 2007-07-23 | $0.04 | $0.04 | 0 |
| 2007-07-20 | $0.04 | $0.04 | 11 |
| 2007-07-19 | $0.03 | $0.03 | 11,800 |
| 2007-07-18 | $0.02 | $0.02 | 165,100 |
| 2007-07-17 | $0.03 | $0.03 | 55,779 |
| 2007-07-16 | $0.03 | $0.03 | 9,300 |
| 2007-07-13 | $0.03 | $0.03 | 0 |
| 2007-07-12 | $0.03 | $0.03 | 0 |
| 2007-07-11 | $0.03 | $0.03 | 9,100 |
| 2007-07-10 | $0.03 | $0.03 | 13,210 |
| 2007-07-09 | $0.03 | $0.03 | 19,100 |
| 2007-07-06 | $0.03 | $0.03 | 0 |
| 2007-07-05 | $0.03 | $0.03 | 197,200 |
| 2007-07-03 | $0.03 | $0.03 | 35,750 |
| 2007-07-02 | $0.03 | $0.03 | 15,000 |
| 2007-06-29 | $0.03 | $0.03 | 3 |
| 2007-06-28 | $0.03 | $0.03 | 7,000 |
| 2007-06-27 | $0.02 | $0.02 | 300 |
| 2007-06-26 | $0.03 | $0.03 | 0 |
| 2007-06-25 | $0.03 | $0.03 | 6,200 |
| 2007-06-22 | $0.02 | $0.02 | 0 |
| 2007-06-21 | $0.02 | $0.02 | 5,740 |
| 2007-06-20 | $0.03 | $0.03 | 124,000 |
| 2007-06-19 | $0.04 | $0.04 | 425,250 |
| 2007-06-18 | $0.03 | $0.03 | 172,000 |
| 2007-06-15 | $0.03 | $0.03 | 0 |
| 2007-06-14 | $0.03 | $0.03 | 437,900 |
| 2007-06-13 | $0.03 | $0.03 | 517,500 |
| 2007-06-12 | $0.04 | $0.04 | 435,400 |
| 2007-06-11 | $0.04 | $0.04 | 35,000 |
| 2007-06-08 | $0.04 | $0.04 | 87,000 |
| 2007-06-07 | $0.04 | $0.04 | 80,500 |
| 2007-06-06 | $0.04 | $0.04 | 12,250 |
| 2007-06-05 | $0.03 | $0.03 | 4,800 |
| 2007-06-04 | $0.03 | $0.03 | 255,700 |
| 2007-06-01 | $0.04 | $0.04 | 0 |
| 2007-05-31 | $0.04 | $0.04 | 625,800 |
| 2007-05-30 | $0.03 | $0.03 | 16,100 |
| 2007-05-29 | $0.03 | $0.03 | 23,800 |
| 2007-05-25 | $0.04 | $0.04 | 5,545 |
| 2007-05-24 | $0.04 | $0.04 | 1,250 |
| 2007-05-23 | $0.04 | $0.04 | 231,220 |
| 2007-05-22 | $0.03 | $0.03 | 63,850 |
| 2007-05-21 | $0.03 | $0.03 | 15,280 |
| 2007-05-18 | $0.03 | $0.03 | 84,600 |
| 2007-05-17 | $0.03 | $0.03 | 0 |
| 2007-05-16 | $0.03 | $0.03 | 12,500 |
| 2007-05-15 | $0.03 | $0.03 | 111,000 |
| 2007-05-14 | $0.03 | $0.03 | 595,450 |
| 2007-05-11 | $0.03 | $0.03 | 514,070 |
| 2007-05-10 | $0.02 | $0.02 | 64,000 |
| 2007-05-09 | $0.02 | $0.02 | 0 |
| 2007-05-08 | $0.02 | $0.02 | 36,700 |
| 2007-05-07 | $0.02 | $0.02 | 5,200 |
| 2007-05-04 | $0.02 | $0.02 | 0 |
| 2007-05-03 | $0.02 | $0.02 | 0 |
| 2007-05-02 | $0.02 | $0.02 | 0 |
| 2007-05-01 | $0.02 | $0.02 | 0 |
| 2007-04-30 | $0.02 | $0.02 | 60,000 |
| 2007-04-27 | $0.02 | $0.02 | 0 |
| 2007-04-26 | $0.02 | $0.02 | 273,000 |
| 2007-04-25 | $0.02 | $0.02 | 319,021 |
| 2007-04-24 | $0.03 | $0.03 | 39,000 |
| 2007-04-23 | $0.03 | $0.03 | 3,800 |
| 2007-04-20 | $0.02 | $0.02 | 149,300 |
| 2007-04-19 | $0.02 | $0.02 | 42,410 |
| 2007-04-18 | $0.02 | $0.02 | 17,598 |
| 2007-04-17 | $0.02 | $0.02 | 53,275 |
| 2007-04-16 | $0.02 | $0.02 | 145,000 |
| 2007-04-13 | $0.02 | $0.02 | 15,000 |
| 2007-04-12 | $0.03 | $0.03 | 104,381 |
| 2007-04-11 | $0.03 | $0.03 | 2,550 |
| 2007-04-10 | $0.03 | $0.03 | 3,000 |
| 2007-04-09 | $0.03 | $0.03 | 35,100 |
| 2007-04-05 | $0.03 | $0.03 | 28,400 |
| 2007-04-04 | $0.03 | $0.03 | 10,200 |
| 2007-04-03 | $0.03 | $0.03 | 27,600 |
| 2007-04-02 | $0.03 | $0.03 | 215,550 |
| 2007-03-30 | $0.03 | $0.03 | 6,700 |
| 2007-03-29 | $0.03 | $0.03 | 86,495 |
| 2007-03-28 | $0.02 | $0.02 | 0 |
| 2007-03-27 | $0.02 | $0.02 | 116,075 |
| 2007-03-26 | $0.03 | $0.03 | 31,000 |
| 2007-03-23 | $0.03 | $0.03 | 562,070 |
| 2007-03-22 | $0.02 | $0.02 | 15,000 |
| 2007-03-21 | $0.02 | $0.02 | 116,100 |
| 2007-03-20 | $0.02 | $0.02 | 4,953,808 |
| 2007-03-19 | $0.03 | $0.03 | 447,000 |
| 2007-03-16 | $0.03 | $0.03 | 487,808 |
| 2007-03-15 | $0.04 | $0.04 | 10,000 |
| 2007-03-14 | $0.04 | $0.04 | 168,000 |
| 2007-03-13 | $0.04 | $0.04 | 115,000 |
| 2007-03-12 | $0.03 | $0.03 | 100 |
| 2007-03-09 | $0.03 | $0.03 | 10,100 |
| 2007-03-08 | $0.03 | $0.03 | 11,700 |
| 2007-03-07 | $0.03 | $0.03 | 5,000 |
| 2007-03-06 | $0.03 | $0.03 | 152,360 |
| 2007-03-05 | $0.04 | $0.04 | 4,000 |
| 2007-03-02 | $0.03 | $0.03 | 2,500 |
| 2007-03-01 | $0.04 | $0.04 | 60,000 |
| 2007-02-28 | $0.03 | $0.03 | 13,600 |
| 2007-02-27 | $0.04 | $0.04 | 5,000 |
| 2007-02-26 | $0.03 | $0.03 | 213,160 |
| 2007-02-23 | $0.04 | $0.04 | 230,500 |
| 2007-02-22 | $0.04 | $0.04 | 150,100 |
| 2007-02-21 | $0.04 | $0.04 | 48,300 |
| 2007-02-20 | $0.04 | $0.04 | 35,200 |
| 2007-02-16 | $0.04 | $0.04 | 16,600 |
| 2007-02-15 | $0.04 | $0.04 | 24,955 |
| 2007-02-14 | $0.03 | $0.03 | 41,500 |
| 2007-02-13 | $0.04 | $0.04 | 10,000 |
| 2007-02-12 | $0.04 | $0.04 | 37,260 |
| 2007-02-09 | $0.04 | $0.04 | 39,500 |
| 2007-02-08 | $0.05 | $0.05 | 7,100 |
| 2007-02-07 | $0.04 | $0.04 | 1,025 |
| 2007-02-06 | $0.04 | $0.04 | 39,140 |
| 2007-02-05 | $0.04 | $0.04 | 74,000 |
| 2007-02-02 | $0.04 | $0.04 | 41,000 |
| 2007-02-01 | $0.04 | $0.04 | 200 |
| 2007-01-31 | $0.04 | $0.04 | 48,000 |
| 2007-01-30 | $0.04 | $0.04 | 22,675 |
| 2007-01-29 | $0.04 | $0.04 | 80,637 |
| 2007-01-26 | $0.04 | $0.04 | 41,500 |
| 2007-01-25 | $0.05 | $0.05 | 0 |
| 2007-01-24 | $0.05 | $0.05 | 25,000 |
| 2007-01-23 | $0.05 | $0.05 | 0 |
| 2007-01-22 | $0.05 | $0.05 | 0 |
| 2007-01-19 | $0.05 | $0.05 | 33,250 |
| 2007-01-18 | $0.04 | $0.04 | 5,600 |
| 2007-01-17 | $0.04 | $0.04 | 12,000 |
| 2007-01-16 | $0.04 | $0.04 | 30,600 |
| 2007-01-12 | $0.05 | $0.05 | 10,120 |
| 2007-01-11 | $0.04 | $0.04 | 6,400 |
| 2007-01-10 | $0.04 | $0.04 | 79,000 |
| 2007-01-09 | $0.05 | $0.05 | 152,000 |
| 2007-01-08 | $0.05 | $0.05 | 13,123 |
| 2007-01-05 | $0.04 | $0.04 | 11,320 |
| 2007-01-04 | $0.05 | $0.05 | 92,500 |
| 2007-01-03 | $0.05 | $0.05 | 197,000 |