Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 532,099 |
| 2025-12-30 | $0.00 | $0.00 | 1,516,424 |
| 2025-12-29 | $0.00 | $0.00 | 3,534,275 |
| 2025-12-26 | $0.00 | $0.00 | 2,025,067 |
| 2025-12-24 | $0.00 | $0.00 | 10,000 |
| 2025-12-23 | $0.00 | $0.00 | 3,628,100 |
| 2025-12-22 | $0.00 | $0.00 | 6,256,100 |
| 2025-12-19 | $0.00 | $0.00 | 712,628 |
| 2025-12-18 | $0.00 | $0.00 | 32,132,500 |
| 2025-12-17 | $0.00 | $0.00 | 25,960,500 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 366,000 |
| 2025-12-12 | $0.00 | $0.00 | 158,942 |
| 2025-12-11 | $0.00 | $0.00 | 114,500 |
| 2025-12-10 | $0.00 | $0.00 | 1,370,100 |
| 2025-12-09 | $0.00 | $0.00 | 800,500 |
| 2025-12-08 | $0.00 | $0.00 | 535,500 |
| 2025-12-05 | $0.00 | $0.00 | 335,000 |
| 2025-12-04 | $0.00 | $0.00 | 86,830 |
| 2025-12-03 | $0.00 | $0.00 | 0 |
| 2025-12-02 | $0.00 | $0.00 | 150,000 |
| 2025-12-01 | $0.00 | $0.00 | 100,000 |
| 2025-11-28 | $0.00 | $0.00 | 29,500 |
| 2025-11-26 | $0.00 | $0.00 | 13,513 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 125,000 |
| 2025-11-21 | $0.00 | $0.00 | 310,400 |
| 2025-11-20 | $0.00 | $0.00 | 2,446,444 |
| 2025-11-19 | $0.00 | $0.00 | 70,000 |
| 2025-11-18 | $0.00 | $0.00 | 10,000 |
| 2025-11-17 | $0.00 | $0.00 | 765,000 |
| 2025-11-14 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | 177,500 |
| 2025-11-12 | $0.00 | $0.00 | 10,000 |
| 2025-11-11 | $0.00 | $0.00 | 132,552 |
| 2025-11-10 | $0.00 | $0.00 | 5,085,000 |
| 2025-11-07 | $0.00 | $0.00 | 19,998,000 |
| 2025-11-06 | $0.00 | $0.00 | 3,301 |
| 2025-11-05 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | 411,000 |
| 2025-11-03 | $0.00 | $0.00 | 1,100,000 |
| 2025-10-31 | $0.00 | $0.00 | 11,000 |
| 2025-10-30 | $0.00 | $0.00 | 532,727 |
| 2025-10-29 | $0.00 | $0.00 | 13,000 |
| 2025-10-28 | $0.00 | $0.00 | 2,672,460 |
| 2025-10-27 | $0.00 | $0.00 | 30,000 |
| 2025-10-24 | $0.00 | $0.00 | 15,100 |
| 2025-10-23 | $0.00 | $0.00 | 1,014,500 |
| 2025-10-22 | $0.00 | $0.00 | 11,000 |
| 2025-10-21 | $0.00 | $0.00 | 384,877 |
| 2025-10-20 | $0.00 | $0.00 | 997,000 |
| 2025-10-17 | $0.00 | $0.00 | 1,077,182 |
| 2025-10-16 | $0.00 | $0.00 | 160,000 |
| 2025-10-15 | $0.00 | $0.00 | 103,890 |
| 2025-10-14 | $0.00 | $0.00 | 29,000 |
| 2025-10-13 | $0.00 | $0.00 | 504,810 |
| 2025-10-10 | $0.00 | $0.00 | 47,198 |
| 2025-10-09 | $0.00 | $0.00 | 474,605 |
| 2025-10-08 | $0.00 | $0.00 | 35,739,880 |
| 2025-10-07 | $0.00 | $0.00 | 2,501,500 |
| 2025-10-06 | $0.00 | $0.00 | 469,725 |
| 2025-10-03 | $0.00 | $0.00 | 3,001 |
| 2025-10-02 | $0.00 | $0.00 | 620,000 |
| 2025-10-01 | $0.00 | $0.00 | 110,000 |
| 2025-09-30 | $0.00 | $0.00 | 18,698 |
| 2025-09-29 | $0.00 | $0.00 | 201,100 |
| 2025-09-26 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | 53,062 |
| 2025-09-24 | $0.00 | $0.00 | 414,200 |
| 2025-09-23 | $0.00 | $0.00 | 1,690,000 |
| 2025-09-22 | $0.00 | $0.00 | 651,765 |
| 2025-09-19 | $0.00 | $0.00 | 300 |
| 2025-09-18 | $0.00 | $0.00 | 11,000 |
| 2025-09-17 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | 532,125 |
| 2025-09-12 | $0.00 | $0.00 | 100,000 |
| 2025-09-11 | $0.00 | $0.00 | 1,610,000 |
| 2025-09-10 | $0.00 | $0.00 | 3,670,370 |
| 2025-09-09 | $0.00 | $0.00 | 70,000 |
| 2025-09-08 | $0.00 | $0.00 | 413,000 |
| 2025-09-05 | $0.00 | $0.00 | 32,000 |
| 2025-09-04 | $0.00 | $0.00 | 3,999 |
| 2025-09-03 | $0.00 | $0.00 | 40,100 |
| 2025-09-02 | $0.00 | $0.00 | 305,725 |
| 2025-08-29 | $0.00 | $0.00 | 1,026,000 |
| 2025-08-28 | $0.00 | $0.00 | 30,000 |
| 2025-08-27 | $0.00 | $0.00 | 155,519 |
| 2025-08-26 | $0.00 | $0.00 | 3,937 |
| 2025-08-25 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | 90,058 |
| 2025-08-21 | $0.00 | $0.00 | 500,003 |
| 2025-08-20 | $0.00 | $0.00 | 243,437 |
| 2025-08-19 | $0.00 | $0.00 | 310,000 |
| 2025-08-18 | $0.00 | $0.00 | 11,405,100 |
| 2025-08-15 | $0.00 | $0.00 | 2,500,000 |
| 2025-08-14 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | 811,785 |
| 2025-08-12 | $0.00 | $0.00 | 315,750 |
| 2025-08-11 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | 30,000 |
| 2025-08-07 | $0.00 | $0.00 | 1,509,000 |
| 2025-08-06 | $0.00 | $0.00 | 1,142,700 |
| 2025-08-05 | $0.00 | $0.00 | 552,857 |
| 2025-08-04 | $0.00 | $0.00 | 19,722 |
| 2025-08-01 | $0.00 | $0.00 | 20,000 |
| 2025-07-31 | $0.00 | $0.00 | 1,461,751 |
| 2025-07-30 | $0.00 | $0.00 | 65,454 |
| 2025-07-29 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | 87,000 |
| 2025-07-25 | $0.00 | $0.00 | 1,115,000 |
| 2025-07-24 | $0.00 | $0.00 | 651,000 |
| 2025-07-23 | $0.00 | $0.00 | 510,700 |
| 2025-07-22 | $0.00 | $0.00 | 2,401,230 |
| 2025-07-21 | $0.00 | $0.00 | 15,812,054 |
| 2025-07-18 | $0.00 | $0.00 | 180,500 |
| 2025-07-17 | $0.00 | $0.00 | 632,397 |
| 2025-07-16 | $0.00 | $0.00 | 5,121 |
| 2025-07-15 | $0.00 | $0.00 | 1,700,000 |
| 2025-07-14 | $0.00 | $0.00 | 589,000 |
| 2025-07-11 | $0.00 | $0.00 | 1,600 |
| 2025-07-10 | $0.00 | $0.00 | 10,000 |
| 2025-07-09 | $0.00 | $0.00 | 4,668,669 |
| 2025-07-08 | $0.00 | $0.00 | 95,908 |
| 2025-07-07 | $0.00 | $0.00 | 140,100 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 1,000 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 220,000 |
| 2025-06-27 | $0.00 | $0.00 | 18,000 |
| 2025-06-26 | $0.00 | $0.00 | 7,517,898 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 491,430 |
| 2025-06-23 | $0.00 | $0.00 | 50,000 |
| 2025-06-20 | $0.00 | $0.00 | 37,000,000 |
| 2025-06-18 | $0.00 | $0.00 | 1,500,000 |
| 2025-06-17 | $0.00 | $0.00 | 3,962,500 |
| 2025-06-16 | $0.00 | $0.00 | 500 |
| 2025-06-13 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | 387,625 |
| 2025-06-11 | $0.00 | $0.00 | 31,647,219 |
| 2025-06-10 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | 3,490 |
| 2025-06-06 | $0.00 | $0.00 | 1,145,000 |
| 2025-06-05 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | 401,000 |
| 2025-06-03 | $0.00 | $0.00 | 44,000 |
| 2025-06-02 | $0.00 | $0.00 | 12,400 |
| 2025-05-30 | $0.00 | $0.00 | 2,500 |
| 2025-05-29 | $0.00 | $0.00 | 34,231,832 |
| 2025-05-28 | $0.00 | $0.00 | 580,500 |
| 2025-05-27 | $0.00 | $0.00 | 171,032 |
| 2025-05-23 | $0.00 | $0.00 | 1,314,701 |
| 2025-05-22 | $0.00 | $0.00 | 904,667 |
| 2025-05-21 | $0.00 | $0.00 | 4,480,000 |
| 2025-05-20 | $0.00 | $0.00 | 5,180,000 |
| 2025-05-19 | $0.00 | $0.00 | 12,501,900 |
| 2025-05-16 | $0.00 | $0.00 | 222,450 |
| 2025-05-15 | $0.00 | $0.00 | 41,763 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 20,000 |
| 2025-05-12 | $0.00 | $0.00 | 741,988 |
| 2025-05-09 | $0.00 | $0.00 | 58,064 |
| 2025-05-08 | $0.00 | $0.00 | 607,117 |
| 2025-05-07 | $0.00 | $0.00 | 4,407,062 |
| 2025-05-06 | $0.00 | $0.00 | 5,019,498 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 10,388,851 |
| 2025-04-29 | $0.00 | $0.00 | 1,500 |
| 2025-04-28 | $0.00 | $0.00 | 32,285,424 |
| 2025-04-25 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 7,500 |
| 2025-04-17 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | 10,000 |
| 2025-04-14 | $0.00 | $0.00 | 500,000 |
| 2025-04-11 | $0.00 | $0.00 | 42,050 |
| 2025-04-10 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | 314,060 |
| 2025-04-04 | $0.00 | $0.00 | 20,000 |
| 2025-04-03 | $0.00 | $0.00 | 1,040,100 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 100,000 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | 1,000 |
| 2025-03-20 | $0.00 | $0.00 | 100,000 |
| 2025-03-19 | $0.00 | $0.00 | 510,000 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 62,825 |
| 2025-03-13 | $0.00 | $0.00 | 30,000 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | 519,000 |
| 2025-03-07 | $0.00 | $0.00 | 500,000 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 23,000 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 938,984 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 10,000 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | 100 |
| 2025-01-27 | $0.00 | $0.00 | 4,500 |
| 2025-01-24 | $0.00 | $0.00 | 503,000 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | 5,000,000 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | 120,000 |
| 2025-01-02 | $0.00 | $0.00 | 3,010,600 |