Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 1,399,999 |
| 2015-12-30 | $0.00 | $0.00 | 1,450,002 |
| 2015-12-29 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | 34,199,998 |
| 2015-12-10 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | 100,000 |
| 2015-12-03 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | 5,000,000 |
| 2015-11-20 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | 500,000 |
| 2015-11-09 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | 150,000 |
| 2015-11-05 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | 10,000 |
| 2015-11-03 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | 1,050,002 |
| 2015-10-23 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | 5,000,000 |
| 2015-10-02 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | 4,002,000 |
| 2015-09-25 | $0.00 | $0.00 | 4,000 |
| 2015-09-24 | $0.00 | $0.00 | 19,904,000 |
| 2015-09-23 | $0.00 | $0.00 | 5,000,000 |
| 2015-09-22 | $0.00 | $0.00 | 1,000,000 |
| 2015-09-21 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | 740,000 |
| 2015-09-16 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | 100,000 |
| 2015-09-11 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | 5,300,004 |
| 2015-08-28 | $0.00 | $0.00 | 100,000 |
| 2015-08-27 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | 10,000 |
| 2015-08-25 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | 5,000,000 |
| 2015-08-20 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | 3,000,000 |
| 2015-08-13 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | 4,000,000 |
| 2015-08-10 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | 500,000 |
| 2015-08-05 | $0.00 | $0.00 | 0 |
| 2015-08-04 | $0.00 | $0.00 | 300,000 |
| 2015-08-03 | $0.00 | $0.00 | 2,800,000 |
| 2015-07-31 | $0.00 | $0.00 | 3,000,000 |
| 2015-07-30 | $0.00 | $0.00 | 1,250,000 |
| 2015-07-29 | $0.00 | $0.00 | 1,276,800 |
| 2015-07-28 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | 0 |
| 2015-07-24 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | 2,410,000 |
| 2015-07-22 | $0.00 | $0.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | 0 |
| 2015-07-20 | $0.00 | $0.00 | 5,727,649 |
| 2015-07-17 | $0.00 | $0.00 | 22,513,000 |
| 2015-07-16 | $0.00 | $0.00 | 12,390,000 |
| 2015-07-15 | $0.00 | $0.00 | 7,409,999 |
| 2015-07-14 | $0.00 | $0.00 | 1,250,000 |
| 2015-07-13 | $0.00 | $0.00 | 32,174,998 |
| 2015-07-10 | $0.00 | $0.00 | 44,020,000 |
| 2015-07-09 | $0.00 | $0.00 | 5,289,555 |
| 2015-07-08 | $0.00 | $0.00 | 0 |
| 2015-07-07 | $0.00 | $0.00 | 3,221,800 |
| 2015-07-06 | $0.00 | $0.00 | 117,999 |
| 2015-07-02 | $0.00 | $0.00 | 16,000,000 |
| 2015-07-01 | $0.00 | $0.00 | 48,950,000 |
| 2015-06-30 | $0.00 | $0.00 | 1,050,000 |
| 2015-06-29 | $0.00 | $0.00 | 18,883,334 |
| 2015-06-26 | $0.00 | $0.00 | 1,161,900 |
| 2015-06-25 | $0.00 | $0.00 | 45,884,000 |
| 2015-06-24 | $0.00 | $0.00 | 797,700 |
| 2015-06-23 | $0.00 | $0.00 | 4,299,900 |
| 2015-06-22 | $0.00 | $0.00 | 0 |
| 2015-06-19 | $0.00 | $0.00 | 73,610,793 |
| 2015-06-18 | $0.00 | $0.00 | 2,990,000 |
| 2015-06-17 | $0.00 | $0.00 | 5,650,000 |
| 2015-06-16 | $0.00 | $0.00 | 1,000,000 |
| 2015-06-15 | $0.00 | $0.00 | 10,536,000 |
| 2015-06-12 | $0.00 | $0.00 | 2,581,867 |
| 2015-06-11 | $0.00 | $0.00 | 2,000,104 |
| 2015-06-10 | $0.00 | $0.00 | 536,000 |
| 2015-06-09 | $0.00 | $0.00 | 1,500,000 |
| 2015-06-08 | $0.00 | $0.00 | 4,768,333 |
| 2015-06-05 | $0.00 | $0.00 | 1,500,000 |
| 2015-06-04 | $0.00 | $0.00 | 11,530,000 |
| 2015-06-03 | $0.00 | $0.00 | 3,905,001 |
| 2015-06-02 | $0.00 | $0.00 | 1,672,000 |
| 2015-06-01 | $0.00 | $0.00 | 2,700,000 |
| 2015-05-29 | $0.00 | $0.00 | 42,136,891 |
| 2015-05-28 | $0.00 | $0.00 | 30,984,950 |
| 2015-05-27 | $0.00 | $0.00 | 19,597,833 |
| 2015-05-26 | $0.00 | $0.00 | 150,050 |
| 2015-05-22 | $0.00 | $0.00 | 4,724,450 |
| 2015-05-21 | $0.00 | $0.00 | 1,603,335 |
| 2015-05-20 | $0.00 | $0.00 | 7,026,708 |
| 2015-05-19 | $0.00 | $0.00 | 2,903,000 |
| 2015-05-18 | $0.00 | $0.00 | 27,215,938 |
| 2015-05-15 | $0.00 | $0.00 | 537,081,187 |
| 2015-05-14 | $0.00 | $0.00 | 250,777,232 |
| 2015-05-13 | $0.00 | $0.00 | 120,602,652 |
| 2015-05-12 | $0.00 | $0.00 | 13,486,000 |
| 2015-05-11 | $0.00 | $0.00 | 970,000 |
| 2015-05-08 | $0.00 | $0.00 | 5,172,333 |
| 2015-05-07 | $0.00 | $0.00 | 17,220,690 |
| 2015-05-06 | $0.00 | $0.00 | 5,350,000 |
| 2015-05-05 | $0.00 | $0.00 | 10,761,484 |
| 2015-05-04 | $0.00 | $0.00 | 69,844,992 |
| 2015-05-01 | $0.00 | $0.00 | 91,278,773 |
| 2015-04-30 | $0.00 | $0.00 | 116,359,892 |
| 2015-04-29 | $0.00 | $0.00 | 97,327,760 |
| 2015-04-28 | $0.00 | $0.00 | 171,987,335 |
| 2015-04-27 | $0.00 | $0.00 | 4,801,033 |
| 2015-04-24 | $0.00 | $0.00 | 0 |
| 2015-04-23 | $0.00 | $0.00 | 738,543 |
| 2015-04-22 | $0.00 | $0.00 | 60,000 |
| 2015-04-21 | $0.00 | $0.00 | 2,500,000 |
| 2015-04-20 | $0.00 | $0.00 | 21,841,033 |
| 2015-04-17 | $0.00 | $0.00 | 630,000 |
| 2015-04-16 | $0.00 | $0.00 | 3,100,000 |
| 2015-04-15 | $0.00 | $0.00 | 2,500,000 |
| 2015-04-14 | $0.00 | $0.00 | 2,870,000 |
| 2015-04-13 | $0.00 | $0.00 | 13,852,030 |
| 2015-04-10 | $0.00 | $0.00 | 50,000 |
| 2015-04-09 | $0.00 | $0.00 | 668 |
| 2015-04-08 | $0.00 | $0.00 | 6,390,749 |
| 2015-04-07 | $0.00 | $0.00 | 21,130,652 |
| 2015-04-06 | $0.00 | $0.00 | 120,204 |
| 2015-04-02 | $0.00 | $0.00 | 6,000,001 |
| 2015-04-01 | $0.00 | $0.00 | 21,531,906 |
| 2015-03-31 | $0.00 | $0.00 | 1,498,991 |
| 2015-03-30 | $0.00 | $0.00 | 10,444,000 |
| 2015-03-27 | $0.00 | $0.00 | 32,315,000 |
| 2015-03-26 | $0.00 | $0.00 | 4,663,000 |
| 2015-03-25 | $0.00 | $0.00 | 1,500,000 |
| 2015-03-24 | $0.00 | $0.00 | 20,012,380 |
| 2015-03-23 | $0.00 | $0.00 | 5,131,450 |
| 2015-03-20 | $0.00 | $0.00 | 0 |
| 2015-03-19 | $0.00 | $0.00 | 1,500,541 |
| 2015-03-18 | $0.00 | $0.00 | 40,000,000 |
| 2015-03-17 | $0.00 | $0.00 | 2,615,570 |
| 2015-03-16 | $0.00 | $0.00 | 40,247,430 |
| 2015-03-13 | $0.00 | $0.00 | 10,100,000 |
| 2015-03-12 | $0.00 | $0.00 | 975,000 |
| 2015-03-11 | $0.00 | $0.00 | 7,100,040 |
| 2015-03-10 | $0.00 | $0.00 | 0 |
| 2015-03-09 | $0.00 | $0.00 | 46,159,235 |
| 2015-03-06 | $0.00 | $0.00 | 110,000 |
| 2015-03-05 | $0.00 | $0.00 | 28,222,161 |
| 2015-03-04 | $0.00 | $0.00 | 512 |
| 2015-03-03 | $0.00 | $0.00 | 0 |
| 2015-03-02 | $0.00 | $0.00 | 600,000 |
| 2015-02-27 | $0.00 | $0.00 | 629,998 |
| 2015-02-26 | $0.00 | $0.00 | 0 |
| 2015-02-25 | $0.00 | $0.00 | 0 |
| 2015-02-24 | $0.00 | $0.00 | 11,156,005 |
| 2015-02-23 | $0.00 | $0.00 | 0 |
| 2015-02-20 | $0.00 | $0.00 | 3,000,000 |
| 2015-02-19 | $0.00 | $0.00 | 21,108,815 |
| 2015-02-18 | $0.00 | $0.00 | 178,852,781 |
| 2015-02-17 | $0.00 | $0.00 | 1,500,003 |
| 2015-02-13 | $0.00 | $0.00 | 3,518,000 |
| 2015-02-12 | $0.00 | $0.00 | 59,000,000 |
| 2015-02-11 | $0.00 | $0.00 | 40,105,000 |
| 2015-02-10 | $0.00 | $0.00 | 40,040,000 |
| 2015-02-09 | $0.00 | $0.00 | 41,000,001 |
| 2015-02-06 | $0.00 | $0.00 | 2,592,500 |
| 2015-02-05 | $0.00 | $0.00 | 61,315,922 |
| 2015-02-04 | $0.00 | $0.00 | 7,000,000 |
| 2015-02-03 | $0.00 | $0.00 | 32,000,000 |
| 2015-02-02 | $0.00 | $0.00 | 41,266,267 |
| 2015-01-30 | $0.00 | $0.00 | 83,575,000 |
| 2015-01-29 | $0.00 | $0.00 | 73,440,000 |
| 2015-01-28 | $0.00 | $0.00 | 60,360,000 |
| 2015-01-27 | $0.00 | $0.00 | 5,429,656 |
| 2015-01-26 | $0.00 | $0.00 | 6,628,570 |
| 2015-01-23 | $0.00 | $0.00 | 25,100,001 |
| 2015-01-22 | $0.00 | $0.00 | 3,451,470 |
| 2015-01-21 | $0.00 | $0.00 | 837,000 |
| 2015-01-20 | $0.00 | $0.00 | 25,058,000 |
| 2015-01-16 | $0.00 | $0.00 | 62,095,821 |
| 2015-01-15 | $0.00 | $0.00 | 79,500,000 |
| 2015-01-14 | $0.00 | $0.00 | 14,754,225 |
| 2015-01-13 | $0.00 | $0.00 | 16,508,491 |
| 2015-01-12 | $0.00 | $0.00 | 4,360,000 |
| 2015-01-09 | $0.00 | $0.00 | 835,000 |
| 2015-01-08 | $0.00 | $0.00 | 3,789,529 |
| 2015-01-07 | $0.00 | $0.00 | 65,672,004 |
| 2015-01-06 | $0.00 | $0.00 | 4,969,481 |
| 2015-01-05 | $0.00 | $0.00 | 37,599,812 |
| 2015-01-02 | $0.00 | $0.00 | 42,939,600 |