Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | 1,150,000 |
| 2017-12-27 | $0.00 | $0.00 | 5,646,706 |
| 2017-12-26 | $0.00 | $0.00 | 286,450 |
| 2017-12-22 | $0.00 | $0.00 | 520,000 |
| 2017-12-21 | $0.00 | $0.00 | 340,100 |
| 2017-12-20 | $0.00 | $0.00 | 3,251,816 |
| 2017-12-19 | $0.00 | $0.00 | 3,879,610 |
| 2017-12-18 | $0.00 | $0.00 | 286,050 |
| 2017-12-15 | $0.00 | $0.00 | 698,800 |
| 2017-12-14 | $0.00 | $0.00 | 1,960,625 |
| 2017-12-13 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | 3,765,010 |
| 2017-12-11 | $0.00 | $0.00 | 1,450,000 |
| 2017-12-08 | $0.00 | $0.00 | 10,020 |
| 2017-12-07 | $0.00 | $0.00 | 150,000 |
| 2017-12-06 | $0.00 | $0.00 | 1,960,137 |
| 2017-12-05 | $0.00 | $0.00 | 1,603,500 |
| 2017-12-04 | $0.00 | $0.00 | 10,018 |
| 2017-12-01 | $0.00 | $0.00 | 100,000 |
| 2017-11-30 | $0.00 | $0.00 | 1,000,000 |
| 2017-11-29 | $0.00 | $0.00 | 1,007,133 |
| 2017-11-28 | $0.00 | $0.00 | 300,001 |
| 2017-11-27 | $0.00 | $0.00 | 21,000 |
| 2017-11-24 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | 1,370,000 |
| 2017-11-21 | $0.00 | $0.00 | 224,020 |
| 2017-11-20 | $0.00 | $0.00 | 2,600,000 |
| 2017-11-17 | $0.00 | $0.00 | 10,000 |
| 2017-11-16 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | 54,000 |
| 2017-11-14 | $0.00 | $0.00 | 3,500,000 |
| 2017-11-13 | $0.00 | $0.00 | 5,000,000 |
| 2017-11-10 | $0.00 | $0.00 | 111,000 |
| 2017-11-09 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | 100,034 |
| 2017-11-07 | $0.00 | $0.00 | 500,111 |
| 2017-11-06 | $0.00 | $0.00 | 500 |
| 2017-11-03 | $0.00 | $0.00 | 31,000 |
| 2017-11-02 | $0.00 | $0.00 | 1,045,000 |
| 2017-11-01 | $0.00 | $0.00 | 3,000,000 |
| 2017-10-31 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | 2,000,009 |
| 2017-10-27 | $0.00 | $0.00 | 250,000 |
| 2017-10-26 | $0.00 | $0.00 | 1,800,000 |
| 2017-10-25 | $0.00 | $0.00 | 225,000 |
| 2017-10-24 | $0.00 | $0.00 | 10,045 |
| 2017-10-23 | $0.00 | $0.00 | 30,000 |
| 2017-10-20 | $0.00 | $0.00 | 1,360,000 |
| 2017-10-19 | $0.00 | $0.00 | 1,009,000 |
| 2017-10-18 | $0.00 | $0.00 | 2,531,300 |
| 2017-10-17 | $0.00 | $0.00 | 172,148 |
| 2017-10-16 | $0.00 | $0.00 | 500,000 |
| 2017-10-13 | $0.00 | $0.00 | 5,048,650 |
| 2017-10-12 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | 100,101 |
| 2017-10-06 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | 36,000 |
| 2017-10-03 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | 100,000 |
| 2017-09-28 | $0.00 | $0.00 | 3,605,400 |
| 2017-09-27 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | 295,500 |
| 2017-09-19 | $0.00 | $0.00 | 6,402,400 |
| 2017-09-18 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | 450,000 |
| 2017-09-14 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | 3,959,026 |
| 2017-09-12 | $0.00 | $0.00 | 12,000 |
| 2017-09-11 | $0.00 | $0.00 | 710,000 |
| 2017-09-08 | $0.00 | $0.00 | 900,001 |
| 2017-09-07 | $0.00 | $0.00 | 7,330,782 |
| 2017-09-06 | $0.00 | $0.00 | 1,000,911 |
| 2017-09-05 | $0.00 | $0.00 | 4,200,000 |
| 2017-09-01 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | 10,000,000 |
| 2017-08-30 | $0.00 | $0.00 | 1,400,000 |
| 2017-08-29 | $0.00 | $0.00 | 1,101,000 |
| 2017-08-28 | $0.00 | $0.00 | 102,000 |
| 2017-08-25 | $0.00 | $0.00 | 6,377,127 |
| 2017-08-24 | $0.00 | $0.00 | 15,740,300 |
| 2017-08-23 | $0.00 | $0.00 | 3,480,000 |
| 2017-08-22 | $0.00 | $0.00 | 3,500,000 |
| 2017-08-21 | $0.00 | $0.00 | 7,624,993 |
| 2017-08-18 | $0.00 | $0.00 | 1,050,000 |
| 2017-08-17 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | 910,000 |
| 2017-08-15 | $0.00 | $0.00 | 750,000 |
| 2017-08-14 | $0.00 | $0.00 | 2,111,001 |
| 2017-08-11 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | 4,988,998 |
| 2017-08-08 | $0.00 | $0.00 | 128,800 |
| 2017-08-07 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | 561,000 |
| 2017-08-03 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | 950,000 |
| 2017-08-01 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | 1,759,700 |
| 2017-07-26 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | 3,235,047 |
| 2017-07-20 | $0.00 | $0.00 | 8,604,097 |
| 2017-07-19 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | 1,560,902 |
| 2017-07-17 | $0.00 | $0.00 | 2,225,900 |
| 2017-07-14 | $0.00 | $0.00 | 2,668,250 |
| 2017-07-13 | $0.00 | $0.00 | 1,325,000 |
| 2017-07-12 | $0.00 | $0.00 | 1,500,000 |
| 2017-07-11 | $0.00 | $0.00 | 1,287,398 |
| 2017-07-10 | $0.00 | $0.00 | 2,050,000 |
| 2017-07-07 | $0.00 | $0.00 | 3,289,098 |
| 2017-07-06 | $0.00 | $0.00 | 1,229,694 |
| 2017-07-05 | $0.00 | $0.00 | 1,400,000 |
| 2017-07-03 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | 89,285 |
| 2017-06-29 | $0.00 | $0.00 | 3,599,998 |
| 2017-06-28 | $0.00 | $0.00 | 700,000 |
| 2017-06-27 | $0.00 | $0.00 | 2,300,000 |
| 2017-06-26 | $0.00 | $0.00 | 940,055 |
| 2017-06-23 | $0.00 | $0.00 | 1,788,233 |
| 2017-06-22 | $0.00 | $0.00 | 999,999 |
| 2017-06-21 | $0.00 | $0.00 | 657,201 |
| 2017-06-20 | $0.00 | $0.00 | 61,185 |
| 2017-06-19 | $0.00 | $0.00 | 25,000 |
| 2017-06-16 | $0.00 | $0.00 | 200 |
| 2017-06-15 | $0.00 | $0.00 | 567,000 |
| 2017-06-14 | $0.00 | $0.00 | 995,000 |
| 2017-06-13 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | 3,550,000 |
| 2017-06-09 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | 3,013,080 |
| 2017-06-06 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | 135,000 |
| 2017-05-31 | $0.00 | $0.00 | 1,850,000 |
| 2017-05-30 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | 910,144 |
| 2017-05-25 | $0.00 | $0.00 | 65,197 |
| 2017-05-24 | $0.00 | $0.00 | 5,578,571 |
| 2017-05-23 | $0.00 | $0.00 | 14,633,342 |
| 2017-05-22 | $0.00 | $0.00 | 4,100,011 |
| 2017-05-19 | $0.00 | $0.00 | 650,004 |
| 2017-05-18 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | 65,500 |
| 2017-05-16 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | 610,000 |
| 2017-05-12 | $0.00 | $0.00 | 10,000 |
| 2017-05-11 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | 1,400,000 |
| 2017-05-09 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | 200 |
| 2017-05-05 | $0.00 | $0.00 | 2,433,999 |
| 2017-05-04 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | 1,500,003 |
| 2017-05-02 | $0.00 | $0.00 | 12,850,018 |
| 2017-05-01 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | 34,104,000 |
| 2017-04-27 | $0.00 | $0.00 | 3,500,000 |
| 2017-04-26 | $0.00 | $0.00 | 250,777 |
| 2017-04-25 | $0.00 | $0.00 | 4,500,000 |
| 2017-04-24 | $0.00 | $0.00 | 1,000,001 |
| 2017-04-21 | $0.00 | $0.00 | 4,789,472 |
| 2017-04-20 | $0.00 | $0.00 | 3,511 |
| 2017-04-19 | $0.00 | $0.00 | 6,400,070 |
| 2017-04-18 | $0.00 | $0.00 | 300,000 |
| 2017-04-17 | $0.00 | $0.00 | 150,000 |
| 2017-04-13 | $0.00 | $0.00 | 6,700,000 |
| 2017-04-12 | $0.00 | $0.00 | 15,601,666 |
| 2017-04-11 | $0.00 | $0.00 | 1,000,000 |
| 2017-04-10 | $0.00 | $0.00 | 1,375,000 |
| 2017-04-07 | $0.00 | $0.00 | 14,000 |
| 2017-04-06 | $0.00 | $0.00 | 2,870,000 |
| 2017-04-05 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | 1,000,000 |
| 2017-04-03 | $0.00 | $0.00 | 162,020 |
| 2017-03-31 | $0.00 | $0.00 | 14,100,099 |
| 2017-03-30 | $0.00 | $0.00 | 51,970,901 |
| 2017-03-29 | $0.00 | $0.00 | 550,000 |
| 2017-03-28 | $0.00 | $0.00 | 2,760,000 |
| 2017-03-27 | $0.00 | $0.00 | 123,950,645 |
| 2017-03-24 | $0.00 | $0.00 | 1,339,999 |
| 2017-03-23 | $0.00 | $0.00 | 12,459,999 |
| 2017-03-22 | $0.00 | $0.00 | 100,000 |
| 2017-03-21 | $0.00 | $0.00 | 3,500,080 |
| 2017-03-20 | $0.00 | $0.00 | 54,700 |
| 2017-03-17 | $0.00 | $0.00 | 16,749,999 |
| 2017-03-16 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | 7,770,015 |
| 2017-03-13 | $0.00 | $0.00 | 7,106,820 |
| 2017-03-10 | $0.00 | $0.00 | 15,659,999 |
| 2017-03-09 | $0.00 | $0.00 | 17,310,912 |
| 2017-03-08 | $0.00 | $0.00 | 4,557,640 |
| 2017-03-07 | $0.00 | $0.00 | 1,058,800 |
| 2017-03-06 | $0.00 | $0.00 | 54,955,739 |
| 2017-03-03 | $0.00 | $0.00 | 255,311,761 |
| 2017-03-02 | $0.00 | $0.00 | 13,884,060 |
| 2017-03-01 | $0.00 | $0.00 | 500,000 |
| 2017-02-28 | $0.00 | $0.00 | 500,000 |
| 2017-02-27 | $0.00 | $0.00 | 6,400,001 |
| 2017-02-24 | $0.00 | $0.00 | 181,289,587 |
| 2017-02-23 | $0.00 | $0.00 | 5,412,000 |
| 2017-02-22 | $0.00 | $0.00 | 18,100,100 |
| 2017-02-21 | $0.00 | $0.00 | 115,318,704 |
| 2017-02-17 | $0.00 | $0.00 | 689,486,486 |
| 2017-02-16 | $0.00 | $0.00 | 74,605,335 |
| 2017-02-15 | $0.00 | $0.00 | 1,000,000 |
| 2017-02-14 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | 3,200,000 |
| 2017-02-10 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | 1,500,000 |
| 2017-02-07 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | 983,975 |
| 2017-01-31 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | 750,000 |
| 2017-01-24 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | 300,000 |
| 2017-01-18 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | 2,000 |
| 2017-01-13 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | 500,000 |
| 2017-01-03 | $0.00 | $0.00 | 3,807,345 |