Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $125.00 | $125.00 | 0 |
| 2008-12-30 | $125.00 | $125.00 | 0 |
| 2008-12-29 | $125.00 | $125.00 | 0 |
| 2008-12-26 | $125.00 | $125.00 | 0 |
| 2008-12-24 | $100.00 | $100.00 | 0 |
| 2008-12-23 | $100.00 | $100.00 | 0 |
| 2008-12-22 | $100.00 | $100.00 | 0 |
| 2008-12-19 | $100.00 | $100.00 | 0 |
| 2008-12-18 | $100.00 | $100.00 | 0 |
| 2008-12-17 | $100.00 | $100.00 | 0 |
| 2008-12-16 | $100.00 | $100.00 | 0 |
| 2008-12-15 | $100.00 | $100.00 | 0 |
| 2008-12-12 | $100.00 | $100.00 | 0 |
| 2008-12-11 | $100.00 | $100.00 | 0 |
| 2008-12-10 | $100.00 | $100.00 | 0 |
| 2008-12-09 | $100.00 | $100.00 | 0 |
| 2008-12-08 | $100.00 | $100.00 | 0 |
| 2008-12-05 | $250.00 | $250.00 | 0 |
| 2008-12-04 | $250.00 | $250.00 | 0 |
| 2008-12-03 | $250.00 | $250.00 | 0 |
| 2008-12-02 | $250.00 | $250.00 | 0 |
| 2008-12-01 | $250.00 | $250.00 | 0 |
| 2008-11-28 | $250.00 | $250.00 | 0 |
| 2008-11-26 | $250.00 | $250.00 | 0 |
| 2008-11-25 | $250.00 | $250.00 | 13 |
| 2008-11-24 | $125.00 | $125.00 | 2 |
| 2008-11-21 | $45.00 | $45.00 | 0 |
| 2008-11-20 | $45.00 | $45.00 | 0 |
| 2008-11-19 | $45.00 | $45.00 | 5 |
| 2008-11-18 | $600.00 | $600.00 | 3 |
| 2008-11-17 | $750.00 | $750.00 | 0 |
| 2008-11-14 | $750.00 | $750.00 | 0 |
| 2008-11-13 | $750.00 | $750.00 | 0 |
| 2008-11-12 | $750.00 | $750.00 | 0 |
| 2008-11-11 | $750.00 | $750.00 | 0 |
| 2008-11-10 | $750.00 | $750.00 | 0 |
| 2008-11-07 | $675.00 | $675.00 | 0 |
| 2008-11-06 | $900.00 | $900.00 | 0 |
| 2008-11-05 | $750.00 | $750.00 | 0 |
| 2008-11-04 | $750.00 | $750.00 | 0 |
| 2008-11-03 | $600.00 | $600.00 | 0 |
| 2008-10-31 | $600.00 | $600.00 | 0 |
| 2008-10-30 | $450.00 | $450.00 | 0 |
| 2008-10-29 | $450.00 | $450.00 | 0 |
| 2008-10-28 | $450.00 | $450.00 | 1 |
| 2008-10-27 | $480.00 | $480.00 | 0 |
| 2008-10-24 | $480.00 | $480.00 | 0 |
| 2008-10-23 | $675.00 | $675.00 | 0 |
| 2008-10-22 | $675.00 | $675.00 | 0 |
| 2008-10-21 | $675.00 | $675.00 | 0 |
| 2008-10-20 | $675.00 | $675.00 | 0 |
| 2008-10-17 | $675.00 | $675.00 | 0 |
| 2008-10-16 | $675.00 | $675.00 | 0 |
| 2008-10-15 | $675.00 | $675.00 | 0 |
| 2008-10-14 | $675.00 | $675.00 | 1 |
| 2008-10-13 | $450.00 | $450.00 | 0 |
| 2008-10-10 | $450.00 | $450.00 | 0 |
| 2008-10-09 | $600.00 | $600.00 | 0 |
| 2008-10-08 | $660.00 | $660.00 | 0 |
| 2008-10-07 | $660.00 | $660.00 | 0 |
| 2008-10-06 | $450.00 | $450.00 | 0 |
| 2008-10-03 | $450.00 | $450.00 | 1 |
| 2008-10-02 | $375.00 | $375.00 | 0 |
| 2008-10-01 | $450.00 | $450.00 | 0 |
| 2008-09-30 | $450.00 | $450.00 | 0 |
| 2008-09-29 | $450.00 | $450.00 | 1 |
| 2008-09-26 | $600.00 | $600.00 | 1 |
| 2008-09-25 | $480.00 | $480.00 | 1 |
| 2008-09-24 | $600.00 | $600.00 | 0 |
| 2008-09-23 | $600.00 | $600.00 | 0 |
| 2008-09-22 | $675.00 | $675.00 | 0 |
| 2008-09-19 | $675.00 | $675.00 | 4 |
| 2008-09-18 | $1,049.99 | $1,049.99 | 0 |
| 2008-09-17 | $1,349.99 | $1,349.99 | 0 |
| 2008-09-16 | $300.00 | $300.00 | 24 |
| 2008-09-15 | $225.00 | $225.00 | 1 |
| 2008-09-12 | $750.00 | $750.00 | 0 |
| 2008-09-11 | $750.00 | $750.00 | 2 |
| 2008-09-10 | $1,349.99 | $1,349.99 | 0 |
| 2008-09-09 | $1,424.99 | $1,424.99 | 0 |
| 2008-09-08 | $1,424.99 | $1,424.99 | 0 |
| 2008-09-05 | $1,484.99 | $1,484.99 | 0 |
| 2008-09-04 | $1,049.99 | $1,049.99 | 0 |
| 2008-09-03 | $1,049.99 | $1,049.99 | 0 |
| 2008-09-02 | $1,049.99 | $1,049.99 | 0 |
| 2008-08-29 | $1,049.99 | $1,049.99 | 0 |
| 2008-08-28 | $1,499.99 | $1,499.99 | 1 |
| 2008-08-27 | $1,424.99 | $1,424.99 | 0 |
| 2008-08-26 | $1,199.99 | $1,199.99 | 0 |
| 2008-08-25 | $1,499.99 | $1,499.99 | 0 |
| 2008-08-22 | $1,499.99 | $1,499.99 | 0 |
| 2008-08-21 | $1,499.99 | $1,499.99 | 0 |
| 2008-08-20 | $1,499.99 | $1,499.99 | 1 |
| 2008-08-19 | $1,199.99 | $1,199.99 | 2 |
| 2008-08-18 | $900.00 | $900.00 | 0 |
| 2008-08-15 | $900.00 | $900.00 | 0 |
| 2008-08-14 | $750.00 | $750.00 | 3 |
| 2008-08-13 | $900.00 | $900.00 | 2 |
| 2008-08-12 | $1,199.99 | $1,199.99 | 1 |
| 2008-08-11 | $1,499.99 | $1,499.99 | 3 |
| 2008-08-08 | $1,499.99 | $1,499.99 | 5 |
| 2008-08-07 | $1,499.99 | $1,499.99 | 8 |
| 2008-08-06 | $1,199.99 | $1,199.99 | 4 |
| 2008-08-05 | $900.00 | $900.00 | 3 |
| 2008-08-04 | $900.00 | $900.00 | 10 |
| 2008-08-01 | $1,349.99 | $1,349.99 | 10 |
| 2008-07-31 | $2,249.99 | $2,249.99 | 4 |
| 2008-07-30 | $2,699.99 | $2,699.99 | 1 |
| 2008-07-29 | $3,599.98 | $3,599.98 | 0 |
| 2008-07-28 | $3,749.98 | $3,749.98 | 0 |
| 2008-07-25 | $3,599.98 | $3,599.98 | 0 |
| 2008-07-24 | $3,749.98 | $3,749.98 | 0 |
| 2008-07-23 | $3,149.98 | $3,149.98 | 0 |
| 2008-07-22 | $3,149.98 | $3,149.98 | 0 |
| 2008-07-21 | $3,449.98 | $3,449.98 | 2 |
| 2008-07-18 | $3,299.98 | $3,299.98 | 0 |
| 2008-07-17 | $3,299.98 | $3,299.98 | 1 |
| 2008-07-16 | $4,799.98 | $4,799.98 | 0 |
| 2008-07-15 | $4,499.98 | $4,499.98 | 3 |
| 2008-07-14 | $4,499.98 | $4,499.98 | 1 |
| 2008-07-11 | $3,449.98 | $3,449.98 | 0 |
| 2008-07-10 | $3,149.98 | $3,149.98 | 3 |
| 2008-07-09 | $4,034.98 | $4,034.98 | 3 |
| 2008-07-08 | $5,849.97 | $5,849.97 | 20 |
| 2008-07-07 | $23,999.88 | $23,999.88 | 0 |
| 2008-07-03 | $20,999.89 | $20,999.89 | 0 |
| 2008-07-02 | $22,499.89 | $22,499.89 | 0 |
| 2008-07-01 | $22,499.89 | $22,499.89 | 0 |
| 2008-06-30 | $23,999.88 | $23,999.88 | 0 |
| 2008-06-27 | $26,999.87 | $26,999.87 | 0 |
| 2008-06-26 | $25,499.87 | $25,499.87 | 0 |
| 2008-06-25 | $25,499.87 | $25,499.87 | 0 |
| 2008-06-24 | $25,499.87 | $25,499.87 | 0 |
| 2008-06-23 | $29,999.85 | $29,999.85 | 0 |
| 2008-06-20 | $28,499.86 | $28,499.86 | 2 |
| 2008-06-19 | $28,499.86 | $28,499.86 | 0 |
| 2008-06-18 | $29,999.85 | $29,999.85 | 0 |
| 2008-06-17 | $28,499.86 | $28,499.86 | 0 |
| 2008-06-16 | $25,499.87 | $25,499.87 | 1 |
| 2008-06-13 | $25,499.87 | $25,499.87 | 0 |
| 2008-06-12 | $26,999.87 | $26,999.87 | 0 |
| 2008-06-11 | $26,999.87 | $26,999.87 | 0 |
| 2008-06-10 | $34,499.83 | $34,499.83 | 0 |
| 2008-06-09 | $31,499.84 | $31,499.84 | 0 |
| 2008-06-06 | $38,999.80 | $38,999.80 | 0 |
| 2008-06-05 | $40,499.80 | $40,499.80 | 0 |
| 2008-06-04 | $46,499.77 | $46,499.77 | 0 |
| 2008-06-03 | $46,499.77 | $46,499.77 | 0 |
| 2008-06-02 | $46,499.77 | $46,499.77 | 0 |
| 2008-05-30 | $46,499.77 | $46,499.77 | 0 |
| 2008-05-29 | $47,999.76 | $47,999.76 | 0 |
| 2008-05-28 | $52,499.74 | $52,499.74 | 0 |
| 2008-05-27 | $53,999.73 | $53,999.73 | 0 |
| 2008-05-23 | $52,499.74 | $52,499.74 | 0 |
| 2008-05-22 | $55,499.72 | $55,499.72 | 0 |
| 2008-05-21 | $59,999.70 | $59,999.70 | 0 |
| 2008-05-20 | $59,999.70 | $59,999.70 | 0 |
| 2008-05-19 | $59,999.70 | $59,999.70 | 0 |
| 2008-05-16 | $56,999.71 | $56,999.71 | 0 |
| 2008-05-15 | $44,999.77 | $44,999.77 | 0 |
| 2008-05-14 | $47,999.76 | $47,999.76 | 0 |
| 2008-05-13 | $49,499.75 | $49,499.75 | 0 |
| 2008-05-12 | $47,999.76 | $47,999.76 | 0 |
| 2008-05-09 | $47,249.77 | $47,249.77 | 0 |
| 2008-05-08 | $47,999.76 | $47,999.76 | 0 |
| 2008-05-07 | $49,499.75 | $49,499.75 | 0 |
| 2008-05-06 | $55,499.72 | $55,499.72 | 0 |
| 2008-05-05 | $61,499.69 | $61,499.69 | 0 |
| 2008-05-02 | $62,249.69 | $62,249.69 | 0 |
| 2008-05-01 | $65,999.67 | $65,999.67 | 1 |
| 2008-04-30 | $71,999.64 | $71,999.64 | 2 |
| 2008-04-29 | $56,999.71 | $56,999.71 | 3 |
| 2008-04-28 | $44,999.77 | $44,999.77 | 0 |
| 2008-04-25 | $46,499.77 | $46,499.77 | 0 |
| 2008-04-24 | $46,499.77 | $46,499.77 | 0 |
| 2008-04-23 | $46,499.77 | $46,499.77 | 0 |
| 2008-04-22 | $46,499.77 | $46,499.77 | 0 |
| 2008-04-21 | $44,999.77 | $44,999.77 | 0 |
| 2008-04-18 | $46,499.77 | $46,499.77 | 1 |
| 2008-04-17 | $44,249.78 | $44,249.78 | 0 |
| 2008-04-16 | $38,999.80 | $38,999.80 | 0 |
| 2008-04-15 | $58,499.71 | $58,499.71 | 0 |
| 2008-04-14 | $53,999.73 | $53,999.73 | 0 |
| 2008-04-11 | $58,499.71 | $58,499.71 | 0 |
| 2008-04-10 | $64,499.68 | $64,499.68 | 0 |
| 2008-04-09 | $58,499.71 | $58,499.71 | 1 |
| 2008-04-08 | $43,499.78 | $43,499.78 | 0 |
| 2008-04-07 | $43,199.79 | $43,199.79 | 0 |
| 2008-04-04 | $47,249.77 | $47,249.77 | 0 |
| 2008-04-03 | $49,499.75 | $49,499.75 | 0 |
| 2008-04-02 | $49,499.75 | $49,499.75 | 2 |
| 2008-04-01 | $53,999.73 | $53,999.73 | 1 |
| 2008-03-31 | $61,499.69 | $61,499.69 | 3 |
| 2008-03-28 | $104,249.48 | $104,249.48 | 0 |
| 2008-03-27 | $125,999.37 | $125,999.37 | 1 |
| 2008-03-26 | $142,499.28 | $142,499.28 | 0 |
| 2008-03-25 | $168,449.16 | $168,449.16 | 0 |
| 2008-03-24 | $161,999.19 | $161,999.19 | 0 |
| 2008-03-20 | $217,498.91 | $217,498.91 | 0 |
| 2008-03-19 | $199,499.00 | $199,499.00 | 0 |
| 2008-03-18 | $176,984.11 | $176,984.11 | 0 |
| 2008-03-17 | $155,999.22 | $155,999.22 | 0 |
| 2008-03-14 | $161,999.19 | $161,999.19 | 0 |
| 2008-03-13 | $187,049.06 | $187,049.06 | 0 |
| 2008-03-12 | $167,999.16 | $167,999.16 | 0 |
| 2008-03-11 | $160,499.20 | $160,499.20 | 0 |
| 2008-03-10 | $157,499.22 | $157,499.22 | 0 |
| 2008-03-07 | $157,499.22 | $157,499.22 | 0 |
| 2008-03-06 | $157,499.22 | $157,499.22 | 0 |
| 2008-03-05 | $157,499.22 | $157,499.22 | 0 |
| 2008-03-04 | $155,999.22 | $155,999.22 | 0 |
| 2008-03-03 | $163,499.19 | $163,499.19 | 0 |
| 2008-02-29 | $163,499.19 | $163,499.19 | 0 |
| 2008-02-28 | $163,499.19 | $163,499.19 | 0 |
| 2008-02-27 | $163,499.19 | $163,499.19 | 0 |
| 2008-02-26 | $166,499.17 | $166,499.17 | 0 |
| 2008-02-25 | $169,499.16 | $169,499.16 | 0 |
| 2008-02-22 | $160,499.20 | $160,499.20 | 0 |
| 2008-02-21 | $127,499.36 | $127,499.36 | 0 |
| 2008-02-20 | $151,499.25 | $151,499.25 | 0 |
| 2008-02-19 | $151,499.25 | $151,499.25 | 0 |
| 2008-02-15 | $149,999.25 | $149,999.25 | 0 |
| 2008-02-14 | $149,999.25 | $149,999.25 | 0 |
| 2008-02-13 | $148,499.25 | $148,499.25 | 0 |
| 2008-02-12 | $151,499.25 | $151,499.25 | 0 |
| 2008-02-11 | $151,499.25 | $151,499.25 | 0 |
| 2008-02-08 | $151,499.25 | $151,499.25 | 0 |
| 2008-02-07 | $157,499.22 | $157,499.22 | 0 |
| 2008-02-06 | $157,499.22 | $157,499.22 | 0 |
| 2008-02-05 | $160,499.20 | $160,499.20 | 0 |
| 2008-02-04 | $167,999.16 | $167,999.16 | 0 |
| 2008-02-01 | $164,999.17 | $164,999.17 | 0 |
| 2008-01-31 | $167,999.16 | $167,999.16 | 0 |
| 2008-01-30 | $155,999.22 | $155,999.22 | 0 |
| 2008-01-29 | $223,498.88 | $223,498.88 | 0 |
| 2008-01-28 | $269,998.66 | $269,998.66 | 0 |
| 2008-01-25 | $298,498.50 | $298,498.50 | 0 |
| 2008-01-24 | $299,998.50 | $299,998.50 | 0 |
| 2008-01-23 | $284,998.56 | $284,998.56 | 0 |
| 2008-01-22 | $284,998.56 | $284,998.56 | 0 |
| 2008-01-18 | $307,498.47 | $307,498.47 | 0 |
| 2008-01-17 | $314,998.44 | $314,998.44 | 0 |
| 2008-01-16 | $308,998.47 | $308,998.47 | 0 |
| 2008-01-15 | $313,498.44 | $313,498.44 | 0 |
| 2008-01-14 | $313,498.44 | $313,498.44 | 0 |
| 2008-01-11 | $299,998.50 | $299,998.50 | 0 |
| 2008-01-10 | $247,498.77 | $247,498.77 | 0 |
| 2008-01-09 | $269,998.66 | $269,998.66 | 0 |
| 2008-01-08 | $299,998.50 | $299,998.50 | 0 |
| 2008-01-07 | $299,998.50 | $299,998.50 | 0 |
| 2008-01-04 | $299,998.50 | $299,998.50 | 0 |
| 2008-01-03 | $299,998.50 | $299,998.50 | 0 |
| 2008-01-02 | $299,998.50 | $299,998.50 | 0 |