Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 5,782,178 |
| 2023-12-28 | $0.00 | $0.00 | 1,070,292 |
| 2023-12-27 | $0.00 | $0.00 | 708,699 |
| 2023-12-26 | $0.00 | $0.00 | 240,351 |
| 2023-12-22 | $0.00 | $0.00 | 5,885 |
| 2023-12-21 | $0.00 | $0.00 | 300,125 |
| 2023-12-20 | $0.00 | $0.00 | 1,800,846 |
| 2023-12-19 | $0.00 | $0.00 | 2,028,038 |
| 2023-12-18 | $0.00 | $0.00 | 969,283 |
| 2023-12-15 | $0.00 | $0.00 | 584,000 |
| 2023-12-14 | $0.00 | $0.00 | 2,466,411 |
| 2023-12-13 | $0.00 | $0.00 | 1,800,000 |
| 2023-12-12 | $0.00 | $0.00 | 3,540,000 |
| 2023-12-11 | $0.00 | $0.00 | 1,285,400 |
| 2023-12-08 | $0.00 | $0.00 | 40,966 |
| 2023-12-07 | $0.00 | $0.00 | 125,105 |
| 2023-12-06 | $0.00 | $0.00 | 55,780 |
| 2023-12-05 | $0.00 | $0.00 | 102,301 |
| 2023-12-04 | $0.00 | $0.00 | 68,950 |
| 2023-12-01 | $0.00 | $0.00 | 1,068,007 |
| 2023-11-30 | $0.00 | $0.00 | 1,300,124 |
| 2023-11-29 | $0.00 | $0.00 | 1,000,046 |
| 2023-11-28 | $0.00 | $0.00 | 60,000 |
| 2023-11-27 | $0.00 | $0.00 | 14,874 |
| 2023-11-24 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | 2,234,194 |
| 2023-11-21 | $0.00 | $0.00 | 16,000 |
| 2023-11-20 | $0.00 | $0.00 | 2,697,052 |
| 2023-11-17 | $0.00 | $0.00 | 127,091 |
| 2023-11-16 | $0.00 | $0.00 | 677,500 |
| 2023-11-15 | $0.00 | $0.00 | 409,901 |
| 2023-11-14 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | 3,005,925 |
| 2023-11-10 | $0.00 | $0.00 | 1,046,562 |
| 2023-11-09 | $0.00 | $0.00 | 4,017,848 |
| 2023-11-08 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | 56,001 |
| 2023-11-06 | $0.00 | $0.00 | 6,340 |
| 2023-11-03 | $0.00 | $0.00 | 52,153 |
| 2023-11-02 | $0.00 | $0.00 | 4,150,834 |
| 2023-11-01 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | 1,751,946 |
| 2023-10-30 | $0.00 | $0.00 | 22,922 |
| 2023-10-27 | $0.00 | $0.00 | 8,443,309 |
| 2023-10-26 | $0.00 | $0.00 | 15,000 |
| 2023-10-25 | $0.00 | $0.00 | 583,110 |
| 2023-10-24 | $0.00 | $0.00 | 70,304 |
| 2023-10-23 | $0.00 | $0.00 | 245,417 |
| 2023-10-20 | $0.00 | $0.00 | 252,901 |
| 2023-10-19 | $0.00 | $0.00 | 1,660,870 |
| 2023-10-18 | $0.00 | $0.00 | 242,805 |
| 2023-10-17 | $0.00 | $0.00 | 288,888 |
| 2023-10-16 | $0.00 | $0.00 | 1,204,556 |
| 2023-10-13 | $0.00 | $0.00 | 1,127,584 |
| 2023-10-12 | $0.00 | $0.00 | 2,018,508 |
| 2023-10-11 | $0.00 | $0.00 | 20,000 |
| 2023-10-10 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | 900,000 |
| 2023-10-06 | $0.00 | $0.00 | 93,168 |
| 2023-10-05 | $0.00 | $0.00 | 2,450,000 |
| 2023-10-04 | $0.00 | $0.00 | 1,109,666 |
| 2023-10-03 | $0.00 | $0.00 | 3,751,896 |
| 2023-10-02 | $0.00 | $0.00 | 230,023 |
| 2023-09-29 | $0.00 | $0.00 | 10,030 |
| 2023-09-28 | $0.00 | $0.00 | 491,791 |
| 2023-09-27 | $0.00 | $0.00 | 1,020,000 |
| 2023-09-26 | $0.00 | $0.00 | 4,650,057 |
| 2023-09-25 | $0.00 | $0.00 | 63,342,397 |
| 2023-09-22 | $0.00 | $0.00 | 4,341,068 |
| 2023-09-21 | $0.00 | $0.00 | 100,000 |
| 2023-09-20 | $0.00 | $0.00 | 4,201 |
| 2023-09-19 | $0.00 | $0.00 | 6,309,901 |
| 2023-09-18 | $0.00 | $0.00 | 3,055,000 |
| 2023-09-15 | $0.00 | $0.00 | 19,027,047 |
| 2023-09-14 | $0.00 | $0.00 | 509,024 |
| 2023-09-13 | $0.00 | $0.00 | 50,100 |
| 2023-09-12 | $0.00 | $0.00 | 3,450,000 |
| 2023-09-11 | $0.00 | $0.00 | 1,604,612 |
| 2023-09-08 | $0.00 | $0.00 | 1,280,406 |
| 2023-09-07 | $0.00 | $0.00 | 3,297,030 |
| 2023-09-06 | $0.00 | $0.00 | 37,250 |
| 2023-09-05 | $0.00 | $0.00 | 25,200 |
| 2023-09-01 | $0.00 | $0.00 | 466,000 |
| 2023-08-31 | $0.00 | $0.00 | 590,187 |
| 2023-08-30 | $0.00 | $0.00 | 6,029,230 |
| 2023-08-29 | $0.00 | $0.00 | 1,329,333 |
| 2023-08-28 | $0.00 | $0.00 | 179,675 |
| 2023-08-25 | $0.00 | $0.00 | 382,098 |
| 2023-08-24 | $0.00 | $0.00 | 305,000 |
| 2023-08-23 | $0.00 | $0.00 | 2,603,916 |
| 2023-08-22 | $0.00 | $0.00 | 800,000 |
| 2023-08-21 | $0.00 | $0.00 | 585,300 |
| 2023-08-18 | $0.00 | $0.00 | 25,000 |
| 2023-08-17 | $0.00 | $0.00 | 1,872,899 |
| 2023-08-16 | $0.00 | $0.00 | 644,550 |
| 2023-08-15 | $0.00 | $0.00 | 175,050 |
| 2023-08-14 | $0.00 | $0.00 | 2,520,000 |
| 2023-08-11 | $0.00 | $0.00 | 290,000 |
| 2023-08-10 | $0.00 | $0.00 | 49,963 |
| 2023-08-09 | $0.00 | $0.00 | 2,040,495 |
| 2023-08-08 | $0.00 | $0.00 | 63,450 |
| 2023-08-07 | $0.00 | $0.00 | 30,600 |
| 2023-08-04 | $0.00 | $0.00 | 150,000 |
| 2023-08-03 | $0.00 | $0.00 | 5,334,021 |
| 2023-08-02 | $0.00 | $0.00 | 472,129 |
| 2023-08-01 | $0.00 | $0.00 | 322,500 |
| 2023-07-31 | $0.00 | $0.00 | 1,189,499 |
| 2023-07-28 | $0.00 | $0.00 | 80,000 |
| 2023-07-27 | $0.00 | $0.00 | 220,000 |
| 2023-07-26 | $0.00 | $0.00 | 690,500 |
| 2023-07-25 | $0.00 | $0.00 | 242,663 |
| 2023-07-24 | $0.00 | $0.00 | 908,415 |
| 2023-07-21 | $0.00 | $0.00 | 1,469,311 |
| 2023-07-20 | $0.00 | $0.00 | 1,482,150 |
| 2023-07-19 | $0.00 | $0.00 | 3,748,300 |
| 2023-07-18 | $0.00 | $0.00 | 30,080 |
| 2023-07-17 | $0.00 | $0.00 | 671,900 |
| 2023-07-14 | $0.00 | $0.00 | 5,305,001 |
| 2023-07-13 | $0.00 | $0.00 | 3,589,834 |
| 2023-07-12 | $0.00 | $0.00 | 5,030,501 |
| 2023-07-11 | $0.00 | $0.00 | 336,543 |
| 2023-07-10 | $0.00 | $0.00 | 5,129,650 |
| 2023-07-07 | $0.00 | $0.00 | 760,219 |
| 2023-07-06 | $0.00 | $0.00 | 651,000 |
| 2023-07-05 | $0.00 | $0.00 | 602,503 |
| 2023-07-03 | $0.00 | $0.00 | 1,512,200 |
| 2023-06-30 | $0.00 | $0.00 | 1,700,001 |
| 2023-06-29 | $0.00 | $0.00 | 45,000 |
| 2023-06-28 | $0.00 | $0.00 | 180,000 |
| 2023-06-27 | $0.00 | $0.00 | 25,000 |
| 2023-06-26 | $0.00 | $0.00 | 270,000 |
| 2023-06-23 | $0.00 | $0.00 | 100,006 |
| 2023-06-22 | $0.00 | $0.00 | 5,628,673 |
| 2023-06-21 | $0.00 | $0.00 | 1,134,800 |
| 2023-06-20 | $0.00 | $0.00 | 4,095,000 |
| 2023-06-16 | $0.00 | $0.00 | 1,089,400 |
| 2023-06-15 | $0.00 | $0.00 | 10,181,869 |
| 2023-06-14 | $0.00 | $0.00 | 11,255,597 |
| 2023-06-13 | $0.00 | $0.00 | 3,459,000 |
| 2023-06-12 | $0.00 | $0.00 | 36,663 |
| 2023-06-09 | $0.00 | $0.00 | 5,571,479 |
| 2023-06-08 | $0.00 | $0.00 | 5,030,001 |
| 2023-06-07 | $0.00 | $0.00 | 1,607,100 |
| 2023-06-06 | $0.00 | $0.00 | 3,000,600 |
| 2023-06-05 | $0.00 | $0.00 | 76,599 |
| 2023-06-02 | $0.00 | $0.00 | 9,415,000 |
| 2023-06-01 | $0.00 | $0.00 | 1,020,000 |
| 2023-05-31 | $0.00 | $0.00 | 8,064,500 |
| 2023-05-30 | $0.00 | $0.00 | 1,103,295 |
| 2023-05-26 | $0.00 | $0.00 | 40,100 |
| 2023-05-25 | $0.00 | $0.00 | 54,400 |
| 2023-05-24 | $0.00 | $0.00 | 4,052,801 |
| 2023-05-23 | $0.00 | $0.00 | 44,640 |
| 2023-05-22 | $0.00 | $0.00 | 615,150 |
| 2023-05-19 | $0.00 | $0.00 | 510,200 |
| 2023-05-18 | $0.00 | $0.00 | 2,536,950 |
| 2023-05-17 | $0.00 | $0.00 | 6,786,759 |
| 2023-05-16 | $0.00 | $0.00 | 1,188,040 |
| 2023-05-15 | $0.00 | $0.00 | 129,537 |
| 2023-05-12 | $0.00 | $0.00 | 24,202 |
| 2023-05-11 | $0.00 | $0.00 | 166,394 |
| 2023-05-10 | $0.00 | $0.00 | 191,000 |
| 2023-05-09 | $0.00 | $0.00 | 337,401 |
| 2023-05-08 | $0.00 | $0.00 | 3,254,689 |
| 2023-05-05 | $0.00 | $0.00 | 1,269,517 |
| 2023-05-04 | $0.00 | $0.00 | 1,561,411 |
| 2023-05-03 | $0.00 | $0.00 | 1,696,916 |
| 2023-05-02 | $0.00 | $0.00 | 4,429,300 |
| 2023-05-01 | $0.00 | $0.00 | 984,452 |
| 2023-04-28 | $0.00 | $0.00 | 667,888 |
| 2023-04-27 | $0.00 | $0.00 | 20,000 |
| 2023-04-26 | $0.00 | $0.00 | 84,418 |
| 2023-04-25 | $0.00 | $0.00 | 14,834,649 |
| 2023-04-24 | $0.00 | $0.00 | 1,017,297 |
| 2023-04-21 | $0.00 | $0.00 | 25,800 |
| 2023-04-20 | $0.00 | $0.00 | 1,191,346 |
| 2023-04-19 | $0.00 | $0.00 | 4,585,097 |
| 2023-04-18 | $0.00 | $0.00 | 600,000 |
| 2023-04-17 | $0.00 | $0.00 | 950,200 |
| 2023-04-14 | $0.00 | $0.00 | 4,195,200 |
| 2023-04-13 | $0.00 | $0.00 | 1,000,100 |
| 2023-04-12 | $0.00 | $0.00 | 6,371,114 |
| 2023-04-11 | $0.00 | $0.00 | 592,743 |
| 2023-04-10 | $0.00 | $0.00 | 65,150 |
| 2023-04-06 | $0.00 | $0.00 | 1,422,316 |
| 2023-04-05 | $0.00 | $0.00 | 525,100 |
| 2023-04-04 | $0.00 | $0.00 | 699,300 |
| 2023-04-03 | $0.00 | $0.00 | 625,100 |
| 2023-03-31 | $0.00 | $0.00 | 290,100 |
| 2023-03-30 | $0.00 | $0.00 | 155,600 |
| 2023-03-29 | $0.00 | $0.00 | 16,727,662 |
| 2023-03-28 | $0.00 | $0.00 | 2,606,371 |
| 2023-03-27 | $0.00 | $0.00 | 586,100 |
| 2023-03-24 | $0.00 | $0.00 | 1,031,785 |
| 2023-03-23 | $0.00 | $0.00 | 4,505,000 |
| 2023-03-22 | $0.00 | $0.00 | 8,331,090 |
| 2023-03-21 | $0.00 | $0.00 | 774,521 |
| 2023-03-20 | $0.00 | $0.00 | 1,348,000 |
| 2023-03-17 | $0.00 | $0.00 | 1,416,100 |
| 2023-03-16 | $0.00 | $0.00 | 1,019,999 |
| 2023-03-15 | $0.00 | $0.00 | 1,132,400 |
| 2023-03-14 | $0.00 | $0.00 | 8,976,119 |
| 2023-03-13 | $0.00 | $0.00 | 38,001 |
| 2023-03-10 | $0.00 | $0.00 | 283,294 |
| 2023-03-09 | $0.00 | $0.00 | 62,500 |
| 2023-03-08 | $0.00 | $0.00 | 598,100 |
| 2023-03-07 | $0.00 | $0.00 | 1,945,000 |
| 2023-03-06 | $0.00 | $0.00 | 7,321,998 |
| 2023-03-03 | $0.00 | $0.00 | 1,005,000 |
| 2023-03-02 | $0.00 | $0.00 | 570,050 |
| 2023-03-01 | $0.00 | $0.00 | 81,801,782 |
| 2023-02-28 | $0.00 | $0.00 | 1,969,320 |
| 2023-02-27 | $0.00 | $0.00 | 1,701,219 |
| 2023-02-24 | $0.00 | $0.00 | 25,000 |
| 2023-02-23 | $0.00 | $0.00 | 154,000 |
| 2023-02-22 | $0.00 | $0.00 | 4,645,000 |
| 2023-02-21 | $0.00 | $0.00 | 1,026,613 |
| 2023-02-17 | $0.00 | $0.00 | 255,000 |
| 2023-02-16 | $0.00 | $0.00 | 2,217,190 |
| 2023-02-15 | $0.00 | $0.00 | 5,426,033 |
| 2023-02-14 | $0.00 | $0.00 | 2,075,098 |
| 2023-02-13 | $0.00 | $0.00 | 1,028,500 |
| 2023-02-10 | $0.00 | $0.00 | 10,205,107 |
| 2023-02-09 | $0.00 | $0.00 | 80,000 |
| 2023-02-08 | $0.00 | $0.00 | 943,900 |
| 2023-02-07 | $0.00 | $0.00 | 60,012 |
| 2023-02-06 | $0.00 | $0.00 | 7,045,994 |
| 2023-02-03 | $0.00 | $0.00 | 4,969,998 |
| 2023-02-02 | $0.00 | $0.00 | 2,778,821 |
| 2023-02-01 | $0.00 | $0.00 | 5,031,001 |
| 2023-01-31 | $0.00 | $0.00 | 1,961,371 |
| 2023-01-30 | $0.00 | $0.00 | 8,023,600 |
| 2023-01-27 | $0.00 | $0.00 | 4,634,000 |
| 2023-01-26 | $0.00 | $0.00 | 13,300,130 |
| 2023-01-25 | $0.00 | $0.00 | 150,521,423 |
| 2023-01-24 | $0.00 | $0.00 | 5,477,200 |
| 2023-01-23 | $0.00 | $0.00 | 2,096,532 |
| 2023-01-20 | $0.00 | $0.00 | 1,113,239 |
| 2023-01-19 | $0.00 | $0.00 | 5,599,499 |
| 2023-01-18 | $0.00 | $0.00 | 593,352 |
| 2023-01-17 | $0.00 | $0.00 | 6,572,000 |
| 2023-01-13 | $0.00 | $0.00 | 1,367,141 |
| 2023-01-12 | $0.00 | $0.00 | 6,246,050 |
| 2023-01-11 | $0.00 | $0.00 | 3,030,028 |
| 2023-01-10 | $0.00 | $0.00 | 578,001 |
| 2023-01-09 | $0.00 | $0.00 | 32,025,997 |
| 2023-01-06 | $0.00 | $0.00 | 20,729,000 |
| 2023-01-05 | $0.00 | $0.00 | 11,517,629 |
| 2023-01-04 | $0.00 | $0.00 | 772,251 |
| 2023-01-03 | $0.00 | $0.00 | 298,440 |