Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 4,721,000 |
| 2020-12-30 | $0.00 | $0.00 | 11,310,000 |
| 2020-12-29 | $0.00 | $0.00 | 14,644,245 |
| 2020-12-28 | $0.00 | $0.00 | 242,492,343 |
| 2020-12-24 | $0.00 | $0.00 | 1,919,614 |
| 2020-12-23 | $0.00 | $0.00 | 6,061,295 |
| 2020-12-22 | $0.00 | $0.00 | 9,272,522 |
| 2020-12-21 | $0.00 | $0.00 | 6,305,314 |
| 2020-12-18 | $0.00 | $0.00 | 11,416,783 |
| 2020-12-17 | $0.00 | $0.00 | 185,071,825 |
| 2020-12-16 | $0.00 | $0.00 | 1,120,450 |
| 2020-12-15 | $0.00 | $0.00 | 6,475,520 |
| 2020-12-14 | $0.00 | $0.00 | 28,891,046 |
| 2020-12-11 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | 1,002,712 |
| 2020-12-07 | $0.00 | $0.00 | 46,998 |
| 2020-12-04 | $0.00 | $0.00 | 8,488,489 |
| 2020-12-03 | $0.00 | $0.00 | 780,683 |
| 2020-12-02 | $0.00 | $0.00 | 25,375,138 |
| 2020-12-01 | $0.00 | $0.00 | 1,917,000 |
| 2020-11-30 | $0.00 | $0.00 | 3,349,733 |
| 2020-11-27 | $0.00 | $0.00 | 28,170,647 |
| 2020-11-25 | $0.00 | $0.00 | 36,578,114 |
| 2020-11-24 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | 10,022,048 |
| 2020-11-20 | $0.00 | $0.00 | 176,147 |
| 2020-11-19 | $0.00 | $0.00 | 199,001 |
| 2020-11-18 | $0.00 | $0.00 | 402,520 |
| 2020-11-17 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | 342,333 |
| 2020-11-13 | $0.00 | $0.00 | 111,000 |
| 2020-11-12 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | 1,000 |
| 2020-11-06 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | 1,000 |
| 2020-11-04 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | 2,000,499 |
| 2020-10-30 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | 1,631,000 |
| 2020-10-28 | $0.00 | $0.00 | 10,722,500 |
| 2020-10-27 | $0.00 | $0.00 | 450 |
| 2020-10-26 | $0.00 | $0.00 | 10,000 |
| 2020-10-23 | $0.00 | $0.00 | 2,008,960 |
| 2020-10-22 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | 1,455,700 |
| 2020-10-20 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | 1,155,150 |
| 2020-10-15 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | 780,897 |
| 2020-10-05 | $0.00 | $0.00 | 10,001 |
| 2020-10-02 | $0.00 | $0.00 | 2,134,103 |
| 2020-10-01 | $0.00 | $0.00 | 135,642,338 |
| 2020-09-30 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | 20,000 |
| 2020-09-25 | $0.00 | $0.00 | 499,995 |
| 2020-09-24 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | 430,000 |
| 2020-09-22 | $0.00 | $0.00 | 10,000 |
| 2020-09-21 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | 30,000 |
| 2020-09-17 | $0.00 | $0.00 | 20,000 |
| 2020-09-16 | $0.00 | $0.00 | 90,000 |
| 2020-09-15 | $0.00 | $0.00 | 40,000 |
| 2020-09-14 | $0.00 | $0.00 | 30,000 |
| 2020-09-11 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | 10,000 |
| 2020-09-09 | $0.00 | $0.00 | 65,000 |
| 2020-09-08 | $0.00 | $0.00 | 5,000 |
| 2020-09-04 | $0.00 | $0.00 | 15,000 |
| 2020-09-03 | $0.00 | $0.00 | 1,006,000 |
| 2020-09-02 | $0.00 | $0.00 | 15,000 |
| 2020-09-01 | $0.00 | $0.00 | 21,000 |
| 2020-08-31 | $0.00 | $0.00 | 1,125,000 |
| 2020-08-28 | $0.00 | $0.00 | 37,000 |
| 2020-08-27 | $0.00 | $0.00 | 5,821,000 |
| 2020-08-26 | $0.00 | $0.00 | 405,000 |
| 2020-08-25 | $0.00 | $0.00 | 10,000 |
| 2020-08-24 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | 100,000 |
| 2020-08-20 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | 2,000,000 |
| 2020-08-18 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | 10,000 |
| 2020-08-14 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-12 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | 300,000 |
| 2020-08-07 | $0.00 | $0.00 | 100,000 |
| 2020-08-06 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | 11,000,000 |
| 2020-07-29 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | 2,206,000 |
| 2020-07-22 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | 350,000 |
| 2020-07-13 | $0.00 | $0.00 | 917,216 |
| 2020-07-10 | $0.00 | $0.00 | 2,000,000 |
| 2020-07-09 | $0.00 | $0.00 | 14,933 |
| 2020-07-08 | $0.00 | $0.00 | 195,000 |
| 2020-07-07 | $0.00 | $0.00 | 5,070,000 |
| 2020-07-06 | $0.00 | $0.00 | 69,093,795 |
| 2020-07-02 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | 1,028,000 |
| 2020-06-23 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | 977 |
| 2020-06-18 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | 2,499,998 |
| 2020-06-12 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | 1,500,000 |
| 2020-06-10 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | 1,514,524 |
| 2020-06-04 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | 5,028,164 |
| 2020-06-01 | $0.00 | $0.00 | 7,190,700 |
| 2020-05-29 | $0.00 | $0.00 | 39,339,341 |
| 2020-05-28 | $0.00 | $0.00 | 2,765,002 |
| 2020-05-27 | $0.00 | $0.00 | 3,602,000 |
| 2020-05-26 | $0.00 | $0.00 | 6,197,998 |
| 2020-05-22 | $0.00 | $0.00 | 610,044 |
| 2020-05-21 | $0.00 | $0.00 | 3,369,999 |
| 2020-05-20 | $0.00 | $0.00 | 3,766,099 |
| 2020-05-19 | $0.00 | $0.00 | 3,474,918 |
| 2020-05-18 | $0.00 | $0.00 | 4,112,400 |
| 2020-05-15 | $0.00 | $0.00 | 37,005,819 |
| 2020-05-14 | $0.00 | $0.00 | 17,513,999 |
| 2020-05-13 | $0.00 | $0.00 | 1,999,998 |
| 2020-05-12 | $0.00 | $0.00 | 78,840,039 |
| 2020-05-11 | $0.00 | $0.00 | 5,636 |
| 2020-05-08 | $0.00 | $0.00 | 3,790,000 |
| 2020-05-07 | $0.00 | $0.00 | 11,944,188 |
| 2020-05-06 | $0.00 | $0.00 | 18,279,104 |
| 2020-05-05 | $0.00 | $0.00 | 2,800,000 |
| 2020-05-04 | $0.00 | $0.00 | 5,943,582 |
| 2020-05-01 | $0.00 | $0.00 | 43,845,613 |
| 2020-04-30 | $0.00 | $0.00 | 22,226,340 |
| 2020-04-29 | $0.00 | $0.00 | 2,949,219 |
| 2020-04-28 | $0.00 | $0.00 | 37,287,832 |
| 2020-04-27 | $0.00 | $0.00 | 102 |
| 2020-04-24 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | 470,000 |
| 2020-04-14 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | 500,000 |
| 2020-04-09 | $0.00 | $0.00 | 515,000 |
| 2020-04-08 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | 500,000 |
| 2020-04-02 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-01 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | 1,219,900 |
| 2020-03-27 | $0.00 | $0.00 | 17,228,622 |
| 2020-03-26 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | 365,000 |
| 2020-03-24 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | 500,000 |
| 2020-03-20 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | 80,100 |
| 2020-03-18 | $0.00 | $0.00 | 59,708,878 |
| 2020-03-17 | $0.00 | $0.00 | 46,806,171 |
| 2020-03-16 | $0.00 | $0.00 | 725,061 |
| 2020-03-13 | $0.00 | $0.00 | 23,912,263 |
| 2020-03-12 | $0.00 | $0.00 | 9,407,005 |
| 2020-03-11 | $0.00 | $0.00 | 129,862,697 |
| 2020-03-10 | $0.00 | $0.00 | 89,815,016 |
| 2020-03-09 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | 1,000,000 |
| 2020-02-20 | $0.00 | $0.00 | 1,000 |
| 2020-02-19 | $0.00 | $0.00 | 16,059 |
| 2020-02-18 | $0.00 | $0.00 | 1,000 |
| 2020-02-14 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | 2,000 |
| 2020-02-12 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | 1,000 |
| 2020-02-07 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | 1,000 |
| 2020-02-04 | $0.00 | $0.00 | 4,000 |
| 2020-02-03 | $0.00 | $0.00 | 4,000 |
| 2020-01-31 | $0.00 | $0.00 | 100,000 |
| 2020-01-30 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | 1,000 |
| 2020-01-24 | $0.00 | $0.00 | 1,000 |
| 2020-01-23 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | 2,000 |
| 2020-01-15 | $0.00 | $0.00 | 501,000 |
| 2020-01-14 | $0.00 | $0.00 | 2,000 |
| 2020-01-13 | $0.00 | $0.00 | 2,000 |
| 2020-01-10 | $0.00 | $0.00 | 6,000 |
| 2020-01-09 | $0.00 | $0.00 | 3,001 |
| 2020-01-08 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | 5,001 |
| 2020-01-06 | $0.00 | $0.00 | 3,000 |
| 2020-01-03 | $0.00 | $0.00 | 50,000 |
| 2020-01-02 | $0.00 | $0.00 | 0 |