Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 51,875,534 |
| 2014-12-30 | $0.00 | $0.00 | 97,791,992 |
| 2014-12-29 | $0.00 | $0.00 | 7,360,360 |
| 2014-12-26 | $0.00 | $0.00 | 12,544,250 |
| 2014-12-24 | $0.00 | $0.00 | 21,890,000 |
| 2014-12-23 | $0.00 | $0.00 | 19,640,220 |
| 2014-12-22 | $0.00 | $0.00 | 78,656,089 |
| 2014-12-19 | $0.00 | $0.00 | 15,442,997 |
| 2014-12-18 | $0.00 | $0.00 | 17,810,088 |
| 2014-12-17 | $0.00 | $0.00 | 4,633,372 |
| 2014-12-16 | $0.00 | $0.00 | 42,953,254 |
| 2014-12-15 | $0.00 | $0.00 | 36,754,068 |
| 2014-12-12 | $0.00 | $0.00 | 186,006,290 |
| 2014-12-11 | $0.00 | $0.00 | 7,733,333 |
| 2014-12-10 | $0.00 | $0.00 | 32,878,899 |
| 2014-12-09 | $0.00 | $0.00 | 1,131,000 |
| 2014-12-08 | $0.00 | $0.00 | 4,702,238 |
| 2014-12-05 | $0.00 | $0.00 | 25,519,673 |
| 2014-12-04 | $0.00 | $0.00 | 141,631,555 |
| 2014-12-03 | $0.00 | $0.00 | 549,555 |
| 2014-12-02 | $0.00 | $0.00 | 2,613,500 |
| 2014-12-01 | $0.00 | $0.00 | 772,000 |
| 2014-11-28 | $0.00 | $0.00 | 14,125,232 |
| 2014-11-26 | $0.00 | $0.00 | 1,398,000 |
| 2014-11-25 | $0.00 | $0.00 | 2,369,543 |
| 2014-11-24 | $0.00 | $0.00 | 400,000 |
| 2014-11-21 | $0.00 | $0.00 | 3,615,164 |
| 2014-11-20 | $0.00 | $0.00 | 11,221,100 |
| 2014-11-19 | $0.00 | $0.00 | 2,709,998 |
| 2014-11-18 | $0.00 | $0.00 | 1,744,300 |
| 2014-11-17 | $0.00 | $0.00 | 3,240,000 |
| 2014-11-14 | $0.00 | $0.00 | 20,710,096 |
| 2014-11-13 | $0.00 | $0.00 | 83,824,025 |
| 2014-11-12 | $0.00 | $0.00 | 25,796,000 |
| 2014-11-11 | $0.00 | $0.00 | 22,812,500 |
| 2014-11-10 | $0.00 | $0.00 | 1,827,555 |
| 2014-11-07 | $0.00 | $0.00 | 52,200,292 |
| 2014-11-06 | $0.00 | $0.00 | 21,089,272 |
| 2014-11-05 | $0.00 | $0.00 | 15,442,982 |
| 2014-11-04 | $0.00 | $0.00 | 270,876 |
| 2014-11-03 | $0.00 | $0.00 | 2,974,691 |
| 2014-10-31 | $0.00 | $0.00 | 32,000 |
| 2014-10-30 | $0.00 | $0.00 | 1,005,031 |
| 2014-10-29 | $0.00 | $0.00 | 1,966,000 |
| 2014-10-28 | $0.00 | $0.00 | 6,788,666 |
| 2014-10-27 | $0.00 | $0.00 | 16,919,534 |
| 2014-10-24 | $0.00 | $0.00 | 15,496,110 |
| 2014-10-23 | $0.00 | $0.00 | 120,886,204 |
| 2014-10-22 | $0.00 | $0.00 | 100,000 |
| 2014-10-21 | $0.00 | $0.00 | 1,009,060 |
| 2014-10-20 | $0.00 | $0.00 | 4,994,990 |
| 2014-10-17 | $0.00 | $0.00 | 8,187,998 |
| 2014-10-16 | $0.00 | $0.00 | 1,506,375 |
| 2014-10-15 | $0.00 | $0.00 | 14,074,999 |
| 2014-10-14 | $0.00 | $0.00 | 7,715,086 |
| 2014-10-13 | $0.00 | $0.00 | 2,838,301 |
| 2014-10-10 | $0.00 | $0.00 | 3,354,000 |
| 2014-10-09 | $0.00 | $0.00 | 1,310,000 |
| 2014-10-08 | $0.00 | $0.00 | 1,016,003 |
| 2014-10-07 | $0.00 | $0.00 | 7,246,000 |
| 2014-10-06 | $0.00 | $0.00 | 6,130,100 |
| 2014-10-03 | $0.00 | $0.00 | 36,007,558 |
| 2014-10-02 | $0.00 | $0.00 | 3,080,000 |
| 2014-10-01 | $0.00 | $0.00 | 15,714,334 |
| 2014-09-30 | $0.00 | $0.00 | 9,695,102 |
| 2014-09-29 | $0.00 | $0.00 | 18,894,914 |
| 2014-09-26 | $0.00 | $0.00 | 3,595,500 |
| 2014-09-25 | $0.00 | $0.00 | 10,828,957 |
| 2014-09-24 | $0.00 | $0.00 | 1,370,010 |
| 2014-09-23 | $0.00 | $0.00 | 2,125,500 |
| 2014-09-22 | $0.00 | $0.00 | 19,450,391 |
| 2014-09-19 | $0.00 | $0.00 | 22,410,367 |
| 2014-09-18 | $0.00 | $0.00 | 2,119,923 |
| 2014-09-17 | $0.00 | $0.00 | 3,344,399 |
| 2014-09-16 | $0.00 | $0.00 | 23,252,753 |
| 2014-09-15 | $0.00 | $0.00 | 44,109,943 |
| 2014-09-12 | $0.00 | $0.00 | 23,489,597 |
| 2014-09-11 | $0.00 | $0.00 | 51,918,876 |
| 2014-09-10 | $0.00 | $0.00 | 11,053,599 |
| 2014-09-09 | $0.00 | $0.00 | 4,352,550 |
| 2014-09-08 | $0.00 | $0.00 | 260,000 |
| 2014-09-05 | $0.00 | $0.00 | 120,000 |
| 2014-09-04 | $0.00 | $0.00 | 8,341,381 |
| 2014-09-03 | $0.00 | $0.00 | 2,876,855 |
| 2014-09-02 | $0.00 | $0.00 | 3,462,000 |
| 2014-08-29 | $0.00 | $0.00 | 3,757,062 |
| 2014-08-28 | $0.00 | $0.00 | 7,566,245 |
| 2014-08-27 | $0.00 | $0.00 | 15,860,318 |
| 2014-08-26 | $0.00 | $0.00 | 30,140,642 |
| 2014-08-25 | $0.00 | $0.00 | 8,746,724 |
| 2014-08-22 | $0.00 | $0.00 | 7,963,746 |
| 2014-08-21 | $0.00 | $0.00 | 39,715,074 |
| 2014-08-20 | $0.00 | $0.00 | 43,913,336 |
| 2014-08-19 | $0.00 | $0.00 | 10,591,695 |
| 2014-08-18 | $0.00 | $0.00 | 1,612,106 |
| 2014-08-15 | $0.00 | $0.00 | 3,419,716 |
| 2014-08-14 | $0.00 | $0.00 | 50,000 |
| 2014-08-13 | $0.00 | $0.00 | 1,080,700 |
| 2014-08-12 | $0.00 | $0.00 | 1,200,130 |
| 2014-08-11 | $0.00 | $0.00 | 5,518,000 |
| 2014-08-08 | $0.00 | $0.00 | 2,353,000 |
| 2014-08-07 | $0.00 | $0.00 | 1,951,000 |
| 2014-08-06 | $0.00 | $0.00 | 813,010 |
| 2014-08-05 | $0.00 | $0.00 | 3,110,368 |
| 2014-08-04 | $0.00 | $0.00 | 4,730,408 |
| 2014-08-01 | $0.00 | $0.00 | 8,415,556 |
| 2014-07-31 | $0.00 | $0.00 | 29,343,066 |
| 2014-07-30 | $0.00 | $0.00 | 5,030,066 |
| 2014-07-29 | $0.00 | $0.00 | 6,365,000 |
| 2014-07-28 | $0.00 | $0.00 | 4,852,555 |
| 2014-07-25 | $0.00 | $0.00 | 2,599,970 |
| 2014-07-24 | $0.00 | $0.00 | 2,051,300 |
| 2014-07-23 | $0.00 | $0.00 | 6,894,539 |
| 2014-07-22 | $0.00 | $0.00 | 3,249,000 |
| 2014-07-21 | $0.00 | $0.00 | 15,094,994 |
| 2014-07-18 | $0.00 | $0.00 | 5,030,643 |
| 2014-07-17 | $0.00 | $0.00 | 72,920,386 |
| 2014-07-16 | $0.00 | $0.00 | 5,855,276 |
| 2014-07-15 | $0.00 | $0.00 | 1,746,558 |
| 2014-07-14 | $0.00 | $0.00 | 4,572,133 |
| 2014-07-11 | $0.00 | $0.00 | 1,983,333 |
| 2014-07-10 | $0.00 | $0.00 | 3,012,000 |
| 2014-07-09 | $0.00 | $0.00 | 9,019,600 |
| 2014-07-08 | $0.00 | $0.00 | 5,193,532 |
| 2014-07-07 | $0.00 | $0.00 | 14,097,627 |
| 2014-07-03 | $0.00 | $0.00 | 92,500 |
| 2014-07-02 | $0.00 | $0.00 | 1,427,324 |
| 2014-07-01 | $0.00 | $0.00 | 13,767,416 |
| 2014-06-30 | $0.00 | $0.00 | 1,934,996 |
| 2014-06-27 | $0.00 | $0.00 | 4,363,000 |
| 2014-06-26 | $0.00 | $0.00 | 4,232,310 |
| 2014-06-25 | $0.00 | $0.00 | 7,582,184 |
| 2014-06-24 | $0.00 | $0.00 | 9,923,401 |
| 2014-06-23 | $0.00 | $0.00 | 5,804,279 |
| 2014-06-20 | $0.00 | $0.00 | 228,495 |
| 2014-06-19 | $0.00 | $0.00 | 3,762,500 |
| 2014-06-18 | $0.00 | $0.00 | 2,379,616 |
| 2014-06-17 | $0.00 | $0.00 | 5,402,000 |
| 2014-06-16 | $0.00 | $0.00 | 7,330,382 |
| 2014-06-13 | $0.00 | $0.00 | 2,922,100 |
| 2014-06-12 | $0.00 | $0.00 | 3,206,720 |
| 2014-06-11 | $0.00 | $0.00 | 1,114,200 |
| 2014-06-10 | $0.00 | $0.00 | 988,060 |
| 2014-06-09 | $0.00 | $0.00 | 10,167,039 |
| 2014-06-06 | $0.00 | $0.00 | 3,577,999 |
| 2014-06-05 | $0.00 | $0.00 | 2,344,496 |
| 2014-06-04 | $0.00 | $0.00 | 631,900 |
| 2014-06-03 | $0.00 | $0.00 | 1,043,651 |
| 2014-06-02 | $0.00 | $0.00 | 2,098,976 |
| 2014-05-30 | $0.00 | $0.00 | 4,045,953 |
| 2014-05-29 | $0.00 | $0.00 | 3,186,144 |
| 2014-05-28 | $0.00 | $0.00 | 2,589,066 |
| 2014-05-27 | $0.00 | $0.00 | 1,744,364 |
| 2014-05-23 | $0.00 | $0.00 | 6,197,736 |
| 2014-05-22 | $0.00 | $0.00 | 8,399,209 |
| 2014-05-21 | $0.00 | $0.00 | 38,310,837 |
| 2014-05-20 | $0.00 | $0.00 | 2,227,883 |
| 2014-05-19 | $0.00 | $0.00 | 1,611,405 |
| 2014-05-16 | $0.00 | $0.00 | 1,877,548 |
| 2014-05-15 | $0.00 | $0.00 | 11,062,042 |
| 2014-05-14 | $0.00 | $0.00 | 2,833,836 |
| 2014-05-13 | $0.00 | $0.00 | 3,452,287 |
| 2014-05-12 | $0.00 | $0.00 | 9,486,031 |
| 2014-05-09 | $0.00 | $0.00 | 2,488,600 |
| 2014-05-08 | $0.00 | $0.00 | 1,538,494 |
| 2014-05-07 | $0.00 | $0.00 | 3,231,144 |
| 2014-05-06 | $0.00 | $0.00 | 8,685,079 |
| 2014-05-05 | $0.00 | $0.00 | 6,768,700 |
| 2014-05-02 | $0.00 | $0.00 | 18,866,552 |
| 2014-05-01 | $0.00 | $0.00 | 6,910,135 |
| 2014-04-30 | $0.00 | $0.00 | 9,903,900 |
| 2014-04-29 | $0.00 | $0.00 | 41,291,590 |
| 2014-04-28 | $0.00 | $0.00 | 18,181,033 |
| 2014-04-25 | $0.00 | $0.00 | 7,057,880 |
| 2014-04-24 | $0.00 | $0.00 | 34,506,379 |
| 2014-04-23 | $0.00 | $0.00 | 4,755,048 |
| 2014-04-22 | $0.00 | $0.00 | 1,752,561 |
| 2014-04-21 | $0.00 | $0.00 | 3,319,314 |
| 2014-04-17 | $0.00 | $0.00 | 14,168,112 |
| 2014-04-16 | $0.00 | $0.00 | 12,593,598 |
| 2014-04-15 | $0.01 | $0.01 | 4,969,053 |
| 2014-04-14 | $0.01 | $0.01 | 7,368,860 |
| 2014-04-11 | $0.01 | $0.01 | 21,064,544 |
| 2014-04-10 | $0.01 | $0.01 | 36,035,836 |
| 2014-04-09 | $0.01 | $0.01 | 8,769,491 |
| 2014-04-08 | $0.01 | $0.01 | 6,286,657 |
| 2014-04-07 | $0.01 | $0.01 | 5,322,373 |
| 2014-04-04 | $0.01 | $0.01 | 9,348,664 |
| 2014-04-03 | $0.01 | $0.01 | 5,825,628 |
| 2014-04-02 | $0.01 | $0.01 | 5,912,990 |
| 2014-04-01 | $0.01 | $0.01 | 6,160,733 |
| 2014-03-31 | $0.01 | $0.01 | 11,619,872 |
| 2014-03-28 | $0.01 | $0.01 | 22,264,693 |
| 2014-03-27 | $0.01 | $0.01 | 102,370,532 |
| 2014-03-26 | $0.01 | $0.01 | 41,155,215 |
| 2014-03-25 | $0.01 | $0.01 | 26,911,847 |
| 2014-03-24 | $0.01 | $0.01 | 5,607,651 |
| 2014-03-21 | $0.01 | $0.01 | 4,267,149 |
| 2014-03-20 | $0.01 | $0.01 | 12,744,434 |
| 2014-03-19 | $0.01 | $0.01 | 3,995,053 |
| 2014-03-18 | $0.01 | $0.01 | 5,364,696 |
| 2014-03-17 | $0.01 | $0.01 | 14,217,633 |
| 2014-03-14 | $0.01 | $0.01 | 29,641,234 |
| 2014-03-13 | $0.00 | $0.00 | 1,380,500 |
| 2014-03-12 | $0.00 | $0.00 | 1,827,496 |
| 2014-03-11 | $0.01 | $0.01 | 650,000 |
| 2014-03-10 | $0.01 | $0.01 | 8,161,817 |
| 2014-03-07 | $0.00 | $0.00 | 700,000 |
| 2014-03-06 | $0.00 | $0.00 | 0 |
| 2014-03-05 | $0.00 | $0.00 | 0 |
| 2014-03-04 | $0.00 | $0.00 | 100,000 |
| 2014-03-03 | $0.00 | $0.00 | 0 |
| 2014-02-28 | $0.00 | $0.00 | 1,823 |
| 2014-02-27 | $0.00 | $0.00 | 0 |
| 2014-02-26 | $0.00 | $0.00 | 1,684,944 |
| 2014-02-25 | $0.00 | $0.00 | 734,154 |
| 2014-02-24 | $0.00 | $0.00 | 240,000 |
| 2014-02-21 | $0.00 | $0.00 | 281,403 |
| 2014-02-20 | $0.00 | $0.00 | 100,000 |
| 2014-02-19 | $0.00 | $0.00 | 0 |
| 2014-02-18 | $0.00 | $0.00 | 0 |
| 2014-02-14 | $0.00 | $0.00 | 99,900 |
| 2014-02-13 | $0.00 | $0.00 | 200,086 |
| 2014-02-12 | $0.00 | $0.00 | 270,000 |
| 2014-02-11 | $0.00 | $0.00 | 50,000 |
| 2014-02-10 | $0.00 | $0.00 | 50,000 |
| 2014-02-07 | $0.00 | $0.00 | 1,738,134 |
| 2014-02-06 | $0.00 | $0.00 | 501,200 |
| 2014-02-05 | $0.00 | $0.00 | 2,060,037 |
| 2014-02-04 | $0.00 | $0.00 | 445,451 |
| 2014-02-03 | $0.00 | $0.00 | 0 |
| 2014-01-31 | $0.00 | $0.00 | 4,010,000 |
| 2014-01-30 | $0.00 | $0.00 | 1,220,000 |
| 2014-01-29 | $0.00 | $0.00 | 300,000 |
| 2014-01-28 | $0.00 | $0.00 | 500,000 |
| 2014-01-27 | $0.00 | $0.00 | 270,200 |
| 2014-01-24 | $0.00 | $0.00 | 0 |
| 2014-01-23 | $0.00 | $0.00 | 610,000 |
| 2014-01-22 | $0.00 | $0.00 | 1,896 |
| 2014-01-21 | $0.00 | $0.00 | 58,400 |
| 2014-01-17 | $0.00 | $0.00 | 0 |
| 2014-01-16 | $0.00 | $0.00 | 18,000 |
| 2014-01-15 | $0.00 | $0.00 | 250,000 |
| 2014-01-14 | $0.00 | $0.00 | 33,149 |
| 2014-01-13 | $0.00 | $0.00 | 100 |
| 2014-01-10 | $0.00 | $0.00 | 795,900 |
| 2014-01-09 | $0.00 | $0.00 | 704,146 |
| 2014-01-08 | $0.00 | $0.00 | 435,000 |
| 2014-01-07 | $0.00 | $0.00 | 55,000 |
| 2014-01-06 | $0.00 | $0.00 | 274,384 |
| 2014-01-03 | $0.00 | $0.00 | 345,063 |
| 2014-01-02 | $0.00 | $0.00 | 717,590 |