Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $299,998.50 | $299,998.50 | 0 |
| 2007-12-28 | $299,998.50 | $299,998.50 | 0 |
| 2007-12-27 | $299,998.50 | $299,998.50 | 0 |
| 2007-12-26 | $299,998.50 | $299,998.50 | 0 |
| 2007-12-24 | $308,998.47 | $308,998.47 | 0 |
| 2007-12-21 | $308,998.47 | $308,998.47 | 0 |
| 2007-12-20 | $307,498.47 | $307,498.47 | 0 |
| 2007-12-19 | $308,998.47 | $308,998.47 | 0 |
| 2007-12-18 | $307,498.47 | $307,498.47 | 0 |
| 2007-12-17 | $307,498.47 | $307,498.47 | 0 |
| 2007-12-14 | $307,498.47 | $307,498.47 | 0 |
| 2007-12-13 | $298,498.50 | $298,498.50 | 0 |
| 2007-12-12 | $307,498.47 | $307,498.47 | 0 |
| 2007-12-11 | $308,998.47 | $308,998.47 | 0 |
| 2007-12-10 | $307,498.47 | $307,498.47 | 0 |
| 2007-12-07 | $308,998.47 | $308,998.47 | 0 |
| 2007-12-06 | $314,998.44 | $314,998.44 | 0 |
| 2007-12-05 | $304,498.47 | $304,498.47 | 0 |
| 2007-12-04 | $307,498.47 | $307,498.47 | 0 |
| 2007-12-03 | $307,498.47 | $307,498.47 | 0 |
| 2007-11-30 | $304,498.47 | $304,498.47 | 0 |
| 2007-11-29 | $307,498.47 | $307,498.47 | 0 |
| 2007-11-28 | $299,998.50 | $299,998.50 | 0 |
| 2007-11-27 | $301,498.50 | $301,498.50 | 0 |
| 2007-11-26 | $301,498.50 | $301,498.50 | 0 |
| 2007-11-23 | $301,498.50 | $301,498.50 | 0 |
| 2007-11-21 | $299,998.50 | $299,998.50 | 0 |
| 2007-11-20 | $305,998.47 | $305,998.47 | 0 |
| 2007-11-19 | $305,998.47 | $305,998.47 | 0 |
| 2007-11-16 | $299,998.50 | $299,998.50 | 0 |
| 2007-11-15 | $298,498.50 | $298,498.50 | 0 |
| 2007-11-14 | $292,498.53 | $292,498.53 | 0 |
| 2007-11-13 | $275,998.63 | $275,998.63 | 0 |
| 2007-11-12 | $269,998.66 | $269,998.66 | 0 |
| 2007-11-09 | $268,498.66 | $268,498.66 | 0 |
| 2007-11-08 | $268,498.66 | $268,498.66 | 0 |
| 2007-11-07 | $268,498.66 | $268,498.66 | 0 |
| 2007-11-06 | $269,998.66 | $269,998.66 | 0 |
| 2007-11-05 | $269,998.66 | $269,998.66 | 0 |
| 2007-11-02 | $269,998.66 | $269,998.66 | 0 |
| 2007-11-01 | $262,498.69 | $262,498.69 | 0 |
| 2007-10-31 | $269,998.66 | $269,998.66 | 0 |
| 2007-10-30 | $262,498.69 | $262,498.69 | 0 |
| 2007-10-29 | $262,498.69 | $262,498.69 | 0 |
| 2007-10-26 | $268,498.66 | $268,498.66 | 0 |
| 2007-10-25 | $268,498.66 | $268,498.66 | 0 |
| 2007-10-24 | $268,498.66 | $268,498.66 | 0 |
| 2007-10-23 | $262,498.69 | $262,498.69 | 0 |
| 2007-10-22 | $247,498.77 | $247,498.77 | 0 |
| 2007-10-19 | $247,498.77 | $247,498.77 | 0 |
| 2007-10-18 | $269,998.66 | $269,998.66 | 0 |
| 2007-10-17 | $226,498.88 | $226,498.88 | 0 |
| 2007-10-16 | $202,498.98 | $202,498.98 | 0 |
| 2007-10-15 | $202,498.98 | $202,498.98 | 0 |
| 2007-10-12 | $157,499.22 | $157,499.22 | 0 |
| 2007-10-11 | $157,499.22 | $157,499.22 | 0 |
| 2007-10-10 | $157,499.22 | $157,499.22 | 0 |
| 2007-10-09 | $157,499.22 | $157,499.22 | 0 |
| 2007-10-08 | $157,499.22 | $157,499.22 | 0 |
| 2007-10-05 | $157,499.22 | $157,499.22 | 0 |
| 2007-10-04 | $160,499.20 | $160,499.20 | 0 |
| 2007-10-03 | $155,999.22 | $155,999.22 | 0 |
| 2007-10-02 | $160,499.20 | $160,499.20 | 0 |
| 2007-10-01 | $157,499.22 | $157,499.22 | 0 |
| 2007-09-28 | $157,499.22 | $157,499.22 | 0 |
| 2007-09-27 | $157,499.22 | $157,499.22 | 0 |
| 2007-09-26 | $151,499.25 | $151,499.25 | 0 |
| 2007-09-25 | $157,499.22 | $157,499.22 | 0 |
| 2007-09-24 | $157,499.22 | $157,499.22 | 0 |
| 2007-09-21 | $157,499.22 | $157,499.22 | 0 |
| 2007-09-20 | $157,499.22 | $157,499.22 | 0 |
| 2007-09-19 | $161,999.19 | $161,999.19 | 0 |
| 2007-09-18 | $160,499.20 | $160,499.20 | 0 |
| 2007-09-17 | $161,999.19 | $161,999.19 | 0 |
| 2007-09-14 | $161,999.19 | $161,999.19 | 0 |
| 2007-09-13 | $160,499.20 | $160,499.20 | 0 |
| 2007-09-12 | $160,499.20 | $160,499.20 | 0 |