Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.00 | $0.00 | 5,584 |
| 2013-12-30 | $0.00 | $0.00 | 3,215 |
| 2013-12-27 | $0.00 | $0.00 | 14,280 |
| 2013-12-26 | $0.00 | $0.00 | 101,029 |
| 2013-12-24 | $0.00 | $0.00 | 209,900 |
| 2013-12-23 | $0.00 | $0.00 | 1,722 |
| 2013-12-20 | $0.00 | $0.00 | 204,835 |
| 2013-12-19 | $0.00 | $0.00 | 461,061 |
| 2013-12-18 | $0.00 | $0.00 | 0 |
| 2013-12-17 | $0.00 | $0.00 | 545,410 |
| 2013-12-16 | $0.00 | $0.00 | 188,611 |
| 2013-12-13 | $0.00 | $0.00 | 1,555,752 |
| 2013-12-12 | $0.00 | $0.00 | 181,040 |
| 2013-12-11 | $0.00 | $0.00 | 5,000 |
| 2013-12-10 | $0.00 | $0.00 | 91,500 |
| 2013-12-09 | $0.00 | $0.00 | 61,005 |
| 2013-12-06 | $0.00 | $0.00 | 359,250 |
| 2013-12-05 | $0.00 | $0.00 | 20,000 |
| 2013-12-04 | $0.00 | $0.00 | 1,569,862 |
| 2013-12-03 | $0.00 | $0.00 | 25,289 |
| 2013-12-02 | $0.00 | $0.00 | 715,000 |
| 2013-11-29 | $0.00 | $0.00 | 0 |
| 2013-11-27 | $0.00 | $0.00 | 4,620 |
| 2013-11-26 | $0.00 | $0.00 | 10,000 |
| 2013-11-25 | $0.00 | $0.00 | 22,595 |
| 2013-11-22 | $0.00 | $0.00 | 5,000 |
| 2013-11-21 | $0.00 | $0.00 | 143,500 |
| 2013-11-20 | $0.00 | $0.00 | 0 |
| 2013-11-19 | $0.00 | $0.00 | 0 |
| 2013-11-18 | $0.00 | $0.00 | 12,000 |
| 2013-11-15 | $0.00 | $0.00 | 2,000 |
| 2013-11-14 | $0.00 | $0.00 | 49,000 |
| 2013-11-13 | $0.00 | $0.00 | 750 |
| 2013-11-12 | $0.00 | $0.00 | 134,000 |
| 2013-11-11 | $0.00 | $0.00 | 0 |
| 2013-11-08 | $0.00 | $0.00 | 200,000 |
| 2013-11-07 | $0.00 | $0.00 | 0 |
| 2013-11-06 | $0.00 | $0.00 | 4,058 |
| 2013-11-05 | $0.00 | $0.00 | 510,000 |
| 2013-11-04 | $0.00 | $0.00 | 1,101,400 |
| 2013-11-01 | $0.00 | $0.00 | 1,429,000 |
| 2013-10-31 | $0.00 | $0.00 | 438,350 |
| 2013-10-30 | $0.00 | $0.00 | 310,123 |
| 2013-10-29 | $0.00 | $0.00 | 130,919 |
| 2013-10-28 | $0.00 | $0.00 | 0 |
| 2013-10-25 | $0.00 | $0.00 | 250,000 |
| 2013-10-24 | $0.00 | $0.00 | 400,000 |
| 2013-10-23 | $0.00 | $0.00 | 612,039 |
| 2013-10-22 | $0.00 | $0.00 | 1,097,000 |
| 2013-10-21 | $0.00 | $0.00 | 720,959 |
| 2013-10-18 | $0.00 | $0.00 | 2,071,000 |
| 2013-10-17 | $0.00 | $0.00 | 1,000 |
| 2013-10-16 | $0.00 | $0.00 | 470,020 |
| 2013-10-15 | $0.00 | $0.00 | 239,400 |
| 2013-10-14 | $0.00 | $0.00 | 0 |
| 2013-10-11 | $0.00 | $0.00 | 1,498,000 |
| 2013-10-10 | $0.00 | $0.00 | 608,340 |
| 2013-10-09 | $0.00 | $0.00 | 87,985 |
| 2013-10-08 | $0.00 | $0.00 | 1,341,066 |
| 2013-10-07 | $0.00 | $0.00 | 925,676 |
| 2013-10-04 | $0.00 | $0.00 | 777,170 |
| 2013-10-03 | $0.00 | $0.00 | 3,327,546 |
| 2013-10-02 | $0.00 | $0.00 | 1,000,000 |
| 2013-10-01 | $0.00 | $0.00 | 1,262,850 |
| 2013-09-30 | $0.00 | $0.00 | 1,777,408 |
| 2013-09-27 | $0.00 | $0.00 | 600,000 |
| 2013-09-26 | $0.00 | $0.00 | 59,650 |
| 2013-09-25 | $0.00 | $0.00 | 151,000 |
| 2013-09-24 | $0.00 | $0.00 | 840,000 |
| 2013-09-23 | $0.00 | $0.00 | 3,983,000 |
| 2013-09-20 | $0.00 | $0.00 | 5,003,020 |
| 2013-09-19 | $0.00 | $0.00 | 1,292,500 |
| 2013-09-18 | $0.00 | $0.00 | 1,226,000 |
| 2013-09-17 | $0.00 | $0.00 | 4,721,022 |
| 2013-09-16 | $0.00 | $0.00 | 1,765,033 |
| 2013-09-13 | $0.00 | $0.00 | 201,013 |
| 2013-09-12 | $0.00 | $0.00 | 502,201 |
| 2013-09-11 | $0.00 | $0.00 | 1,653,000 |
| 2013-09-10 | $0.00 | $0.00 | 3,152,148 |
| 2013-09-09 | $0.00 | $0.00 | 2,297,545 |
| 2013-09-06 | $0.00 | $0.00 | 3,353,380 |
| 2013-09-05 | $0.00 | $0.00 | 6,703,990 |
| 2013-09-04 | $0.00 | $0.00 | 3,687,000 |
| 2013-09-03 | $0.00 | $0.00 | 1,170,468 |
| 2013-08-30 | $0.00 | $0.00 | 1,406,199 |
| 2013-08-29 | $0.00 | $0.00 | 1,699,039 |
| 2013-08-28 | $0.00 | $0.00 | 2,262,500 |
| 2013-08-27 | $0.00 | $0.00 | 2,043,300 |
| 2013-08-26 | $0.00 | $0.00 | 49,638 |
| 2013-08-23 | $0.00 | $0.00 | 1,430,000 |
| 2013-08-22 | $0.00 | $0.00 | 1,917,600 |
| 2013-08-21 | $0.00 | $0.00 | 361,400 |
| 2013-08-20 | $0.00 | $0.00 | 1,739,282 |
| 2013-08-19 | $0.00 | $0.00 | 1,050,000 |
| 2013-08-16 | $0.00 | $0.00 | 1,496,605 |
| 2013-08-15 | $0.00 | $0.00 | 2,021,634 |
| 2013-08-14 | $0.00 | $0.00 | 1,993,503 |
| 2013-08-13 | $0.00 | $0.00 | 626,430 |
| 2013-08-12 | $0.00 | $0.00 | 511,000 |
| 2013-08-09 | $0.00 | $0.00 | 131,000 |
| 2013-08-08 | $0.00 | $0.00 | 1,960,000 |
| 2013-08-07 | $0.00 | $0.00 | 1,090,403 |
| 2013-08-06 | $0.00 | $0.00 | 645,603 |
| 2013-08-05 | $0.00 | $0.00 | 344,100 |
| 2013-08-02 | $0.01 | $0.01 | 6,242,942 |
| 2013-08-01 | $0.00 | $0.00 | 1,541,779 |
| 2013-07-31 | $0.00 | $0.00 | 1,824,433 |
| 2013-07-30 | $0.00 | $0.00 | 2,108,135 |
| 2013-07-29 | $0.00 | $0.00 | 1,960,018 |
| 2013-07-26 | $0.00 | $0.00 | 2,191,624 |
| 2013-07-25 | $0.00 | $0.00 | 4,256,565 |
| 2013-07-24 | $0.00 | $0.00 | 5,854,483 |
| 2013-07-23 | $0.00 | $0.00 | 1,000,984 |
| 2013-07-22 | $0.00 | $0.00 | 3,277,692 |
| 2013-07-19 | $0.00 | $0.00 | 155,000 |
| 2013-07-18 | $0.00 | $0.00 | 2,277,000 |
| 2013-07-17 | $0.00 | $0.00 | 0 |
| 2013-07-16 | $0.00 | $0.00 | 15,900 |
| 2013-07-15 | $0.00 | $0.00 | 1,300,000 |
| 2013-07-12 | $0.00 | $0.00 | 83,163 |
| 2013-07-11 | $0.00 | $0.00 | 20,000 |
| 2013-07-10 | $0.00 | $0.00 | 122,003 |
| 2013-07-09 | $0.00 | $0.00 | 1,863,649 |
| 2013-07-08 | $0.00 | $0.00 | 2,054,997 |
| 2013-07-05 | $0.00 | $0.00 | 0 |
| 2013-07-03 | $0.00 | $0.00 | 870,000 |
| 2013-07-02 | $0.00 | $0.00 | 1,199,400 |
| 2013-07-01 | $0.00 | $0.00 | 155 |
| 2013-06-28 | $0.00 | $0.00 | 180,000 |
| 2013-06-27 | $0.00 | $0.00 | 660,000 |
| 2013-06-26 | $0.00 | $0.00 | 30,722 |
| 2013-06-25 | $0.00 | $0.00 | 167,225 |
| 2013-06-24 | $0.00 | $0.00 | 610,000 |
| 2013-06-21 | $0.00 | $0.00 | 1,949,484 |
| 2013-06-20 | $0.00 | $0.00 | 0 |
| 2013-06-19 | $0.00 | $0.00 | 0 |
| 2013-06-18 | $0.00 | $0.00 | 111,400 |
| 2013-06-17 | $0.00 | $0.00 | 12,600 |
| 2013-06-14 | $0.00 | $0.00 | 227,100 |
| 2013-06-13 | $0.00 | $0.00 | 419,606 |
| 2013-06-12 | $0.00 | $0.00 | 654,000 |
| 2013-06-11 | $0.00 | $0.00 | 1,378,411 |
| 2013-06-10 | $0.00 | $0.00 | 137,900 |
| 2013-06-07 | $0.00 | $0.00 | 1,250,201 |
| 2013-06-06 | $0.00 | $0.00 | 807,300 |
| 2013-06-05 | $0.00 | $0.00 | 4,073,631 |
| 2013-06-04 | $0.00 | $0.00 | 6,134,628 |
| 2013-06-03 | $0.00 | $0.00 | 1,173,704 |
| 2013-05-31 | $0.00 | $0.00 | 205,000 |
| 2013-05-30 | $0.00 | $0.00 | 400 |
| 2013-05-29 | $0.00 | $0.00 | 1,883,000 |
| 2013-05-28 | $0.00 | $0.00 | 1,433,000 |
| 2013-05-24 | $0.00 | $0.00 | 119,403 |
| 2013-05-23 | $0.01 | $0.01 | 579,800 |
| 2013-05-22 | $0.01 | $0.01 | 104,900 |
| 2013-05-21 | $0.00 | $0.00 | 3,162,079 |
| 2013-05-20 | $0.01 | $0.01 | 1,057,805 |
| 2013-05-17 | $0.01 | $0.01 | 588,928 |
| 2013-05-16 | $0.01 | $0.01 | 3,831,817 |
| 2013-05-15 | $0.01 | $0.01 | 102,000 |
| 2013-05-14 | $0.01 | $0.01 | 115,067 |
| 2013-05-13 | $0.01 | $0.01 | 288,917 |
| 2013-05-10 | $0.01 | $0.01 | 671,417 |
| 2013-05-09 | $0.01 | $0.01 | 1,296,780 |
| 2013-05-08 | $0.01 | $0.01 | 1,773,624 |
| 2013-05-07 | $0.01 | $0.01 | 1,224,338 |
| 2013-05-06 | $0.01 | $0.01 | 1,927,727 |
| 2013-05-03 | $0.01 | $0.01 | 133,087 |
| 2013-05-02 | $0.01 | $0.01 | 20,005 |
| 2013-05-01 | $0.01 | $0.01 | 12,500 |
| 2013-04-30 | $0.01 | $0.01 | 0 |
| 2013-04-29 | $0.01 | $0.01 | 49,400 |
| 2013-04-26 | $0.01 | $0.01 | 29,987 |
| 2013-04-25 | $0.01 | $0.01 | 0 |
| 2013-04-24 | $0.01 | $0.01 | 0 |
| 2013-04-23 | $0.01 | $0.01 | 4,659 |
| 2013-04-22 | $0.01 | $0.01 | 0 |
| 2013-04-19 | $0.01 | $0.01 | 35,000 |
| 2013-04-18 | $0.01 | $0.01 | 19,774 |
| 2013-04-17 | $0.01 | $0.01 | 0 |
| 2013-04-16 | $0.01 | $0.01 | 0 |
| 2013-04-15 | $0.01 | $0.01 | 7,340 |
| 2013-04-12 | $0.02 | $0.02 | 3,632 |
| 2013-04-11 | $0.02 | $0.02 | 102,938 |
| 2013-04-10 | $0.01 | $0.01 | 18,000 |
| 2013-04-09 | $0.01 | $0.01 | 15,000 |
| 2013-04-08 | $0.01 | $0.01 | 313,162 |
| 2013-04-05 | $0.02 | $0.02 | 123,900 |
| 2013-04-04 | $0.01 | $0.01 | 870,013 |
| 2013-04-03 | $0.01 | $0.01 | 110,671 |
| 2013-04-02 | $0.02 | $0.02 | 1,800 |
| 2013-04-01 | $0.02 | $0.02 | 105,460 |
| 2013-03-28 | $0.03 | $0.03 | 37,856 |
| 2013-03-27 | $0.03 | $0.03 | 0 |
| 2013-03-26 | $0.03 | $0.03 | 0 |
| 2013-03-25 | $0.03 | $0.03 | 5,103 |
| 2013-03-22 | $0.03 | $0.03 | 0 |
| 2013-03-21 | $0.03 | $0.03 | 0 |
| 2013-03-20 | $0.03 | $0.03 | 30,750 |
| 2013-03-19 | $0.02 | $0.02 | 14,300 |
| 2013-03-18 | $0.02 | $0.02 | 115,125 |
| 2013-03-15 | $0.03 | $0.03 | 0 |
| 2013-03-14 | $0.03 | $0.03 | 0 |
| 2013-03-13 | $0.03 | $0.03 | 0 |
| 2013-03-12 | $0.03 | $0.03 | 0 |
| 2013-03-11 | $0.03 | $0.03 | 0 |
| 2013-03-08 | $0.03 | $0.03 | 2,300 |
| 2013-03-07 | $0.02 | $0.02 | 92,900 |
| 2013-03-06 | $0.02 | $0.02 | 25,700 |
| 2013-03-05 | $0.02 | $0.02 | 15,400 |
| 2013-03-04 | $0.02 | $0.02 | 12,466 |
| 2013-03-01 | $0.02 | $0.02 | 72,270 |
| 2013-02-28 | $0.03 | $0.03 | 2,464 |
| 2013-02-27 | $0.03 | $0.03 | 13,663 |
| 2013-02-26 | $0.03 | $0.03 | 0 |
| 2013-02-25 | $0.03 | $0.03 | 7,400 |
| 2013-02-22 | $0.03 | $0.03 | 26,926 |
| 2013-02-21 | $0.02 | $0.02 | 45,546 |
| 2013-02-20 | $0.03 | $0.03 | 60,002 |
| 2013-02-19 | $0.02 | $0.02 | 280,978 |
| 2013-02-15 | $0.02 | $0.02 | 147,200 |
| 2013-02-14 | $0.02 | $0.02 | 51,132 |
| 2013-02-13 | $0.02 | $0.02 | 66,116 |
| 2013-02-12 | $0.02 | $0.02 | 229,081 |
| 2013-02-11 | $0.06 | $0.06 | 214,089 |
| 2013-02-08 | $0.05 | $0.05 | 0 |
| 2013-02-07 | $0.05 | $0.05 | 0 |
| 2013-02-06 | $0.05 | $0.05 | 0 |
| 2013-02-05 | $0.05 | $0.05 | 800 |
| 2013-02-04 | $0.05 | $0.05 | 2,200 |
| 2013-02-01 | $0.05 | $0.05 | 0 |
| 2013-01-31 | $0.05 | $0.05 | 11,876 |
| 2013-01-30 | $0.05 | $0.05 | 1,800 |
| 2013-01-29 | $0.05 | $0.05 | 30,279 |
| 2013-01-28 | $0.05 | $0.05 | 189,438 |
| 2013-01-25 | $0.05 | $0.05 | 69,500 |
| 2013-01-24 | $0.05 | $0.05 | 185,525 |
| 2013-01-23 | $0.05 | $0.05 | 4,400 |
| 2013-01-22 | $0.05 | $0.05 | 801 |
| 2013-01-18 | $0.05 | $0.05 | 0 |
| 2013-01-17 | $0.05 | $0.05 | 0 |
| 2013-01-16 | $0.05 | $0.05 | 2,200 |
| 2013-01-15 | $0.05 | $0.05 | 4,000 |
| 2013-01-14 | $0.05 | $0.05 | 0 |
| 2013-01-11 | $0.05 | $0.05 | 0 |
| 2013-01-10 | $0.05 | $0.05 | 6,440 |
| 2013-01-09 | $0.05 | $0.05 | 120,200 |
| 2013-01-08 | $0.05 | $0.05 | 7,600 |
| 2013-01-07 | $0.05 | $0.05 | 2,150 |
| 2013-01-04 | $0.05 | $0.05 | 9,500 |
| 2013-01-03 | $0.05 | $0.05 | 1,007 |
| 2013-01-02 | $0.05 | $0.05 | 47,089 |