Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.05 | $0.05 | 12,320 |
| 2012-12-28 | $0.05 | $0.05 | 18,511 |
| 2012-12-27 | $0.05 | $0.05 | 0 |
| 2012-12-26 | $0.05 | $0.05 | 37,441 |
| 2012-12-24 | $0.05 | $0.05 | 6,082 |
| 2012-12-21 | $0.05 | $0.05 | 177,366 |
| 2012-12-20 | $0.05 | $0.05 | 49,298 |
| 2012-12-19 | $0.05 | $0.05 | 524,888 |
| 2012-12-18 | $0.05 | $0.05 | 91,150 |
| 2012-12-17 | $0.05 | $0.05 | 625,042 |
| 2012-12-14 | $0.10 | $0.10 | 23,075 |
| 2012-12-13 | $0.05 | $0.05 | 28,088 |
| 2012-12-12 | $0.10 | $0.10 | 10,186 |
| 2012-12-11 | $0.05 | $0.05 | 417,194 |
| 2012-12-10 | $0.10 | $0.10 | 84,320 |
| 2012-12-07 | $0.10 | $0.10 | 1,004 |
| 2012-12-06 | $0.05 | $0.05 | 458,612 |
| 2012-12-05 | $0.10 | $0.10 | 19,232 |
| 2012-12-04 | $0.10 | $0.10 | 294,192 |
| 2012-12-03 | $0.10 | $0.10 | 5,400 |
| 2012-11-30 | $0.10 | $0.10 | 175,107 |
| 2012-11-29 | $0.15 | $0.15 | 258,074 |
| 2012-11-28 | $0.20 | $0.20 | 23,710 |
| 2012-11-27 | $0.15 | $0.15 | 8,785 |
| 2012-11-26 | $0.20 | $0.20 | 76,557 |
| 2012-11-23 | $0.20 | $0.20 | 1,972 |
| 2012-11-21 | $0.20 | $0.20 | 76,070 |
| 2012-11-20 | $0.20 | $0.20 | 82,564 |
| 2012-11-19 | $0.20 | $0.20 | 61,038 |
| 2012-11-16 | $0.25 | $0.25 | 53,356 |
| 2012-11-15 | $0.25 | $0.25 | 168,479 |
| 2012-11-14 | $0.15 | $0.15 | 42,153 |
| 2012-11-13 | $0.20 | $0.20 | 9,636 |
| 2012-11-12 | $0.20 | $0.20 | 8,118 |
| 2012-11-09 | $0.15 | $0.15 | 13,605 |
| 2012-11-08 | $0.15 | $0.15 | 20,340 |
| 2012-11-07 | $0.15 | $0.15 | 15,077 |
| 2012-11-06 | $0.15 | $0.15 | 38,181 |
| 2012-11-05 | $0.15 | $0.15 | 41,808 |
| 2012-11-02 | $0.20 | $0.20 | 150,637 |
| 2012-11-01 | $0.20 | $0.20 | 123,468 |
| 2012-10-31 | $0.15 | $0.15 | 214,349 |
| 2012-10-26 | $0.25 | $0.25 | 124,385 |
| 2012-10-25 | $0.30 | $0.30 | 178,879 |
| 2012-10-24 | $0.20 | $0.20 | 8,250 |
| 2012-10-23 | $0.20 | $0.20 | 63,174 |
| 2012-10-22 | $0.20 | $0.20 | 19,029 |
| 2012-10-19 | $0.20 | $0.20 | 5,339 |
| 2012-10-18 | $0.15 | $0.15 | 20,573 |
| 2012-10-17 | $0.15 | $0.15 | 5,070 |
| 2012-10-16 | $0.15 | $0.15 | 23,670 |
| 2012-10-15 | $0.20 | $0.20 | 2,070 |
| 2012-10-12 | $0.15 | $0.15 | 7,550 |
| 2012-10-11 | $0.20 | $0.20 | 109,010 |
| 2012-10-10 | $0.25 | $0.25 | 13,256 |
| 2012-10-09 | $0.25 | $0.25 | 24,033 |
| 2012-10-08 | $0.20 | $0.20 | 126,900 |
| 2012-10-05 | $0.25 | $0.25 | 40,220 |
| 2012-10-04 | $0.25 | $0.25 | 77,322 |
| 2012-10-03 | $0.30 | $0.30 | 110,756 |
| 2012-10-02 | $0.45 | $0.45 | 238,735 |
| 2012-10-01 | $0.35 | $0.35 | 32,728 |
| 2012-09-28 | $0.35 | $0.35 | 41,792 |
| 2012-09-27 | $0.35 | $0.35 | 137,092 |
| 2012-09-26 | $0.30 | $0.30 | 26,710 |
| 2012-09-25 | $0.25 | $0.25 | 6,918 |
| 2012-09-24 | $0.25 | $0.25 | 36,208 |
| 2012-09-21 | $0.25 | $0.25 | 7,000 |
| 2012-09-20 | $0.25 | $0.25 | 30,948 |
| 2012-09-19 | $0.30 | $0.30 | 26,613 |
| 2012-09-18 | $0.25 | $0.25 | 20,479 |
| 2012-09-17 | $0.25 | $0.25 | 57,554 |
| 2012-09-14 | $0.25 | $0.25 | 34,706 |
| 2012-09-13 | $0.25 | $0.25 | 91,470 |
| 2012-09-12 | $0.35 | $0.35 | 44,998 |
| 2012-09-11 | $0.35 | $0.35 | 258,893 |
| 2012-09-10 | $0.50 | $0.50 | 16,953 |
| 2012-09-07 | $0.50 | $0.50 | 48,591 |
| 2012-09-06 | $0.35 | $0.35 | 92,210 |
| 2012-09-05 | $0.35 | $0.35 | 2,200 |
| 2012-09-04 | $0.30 | $0.30 | 14,920 |
| 2012-08-31 | $0.30 | $0.30 | 4,010 |
| 2012-08-30 | $0.25 | $0.25 | 12,020 |
| 2012-08-29 | $0.30 | $0.30 | 5,010 |
| 2012-08-28 | $0.20 | $0.20 | 11,175 |
| 2012-08-27 | $0.20 | $0.20 | 6,921 |
| 2012-08-24 | $0.30 | $0.30 | 16,817 |
| 2012-08-23 | $0.30 | $0.30 | 3,350 |
| 2012-08-22 | $0.40 | $0.40 | 7,919 |
| 2012-08-21 | $0.35 | $0.35 | 290 |
| 2012-08-20 | $0.30 | $0.30 | 781 |
| 2012-08-17 | $0.30 | $0.30 | 4,237 |
| 2012-08-16 | $0.30 | $0.30 | 4,975 |
| 2012-08-15 | $0.35 | $0.35 | 1,803 |
| 2012-08-14 | $0.35 | $0.35 | 10,318 |
| 2012-08-13 | $0.30 | $0.30 | 2,296 |
| 2012-08-10 | $0.35 | $0.35 | 4,652 |
| 2012-08-09 | $0.30 | $0.30 | 2,300 |
| 2012-08-08 | $0.40 | $0.40 | 839 |
| 2012-08-07 | $0.40 | $0.40 | 1,495 |
| 2012-08-06 | $0.35 | $0.35 | 1,359 |
| 2012-08-03 | $0.40 | $0.40 | 2,066 |
| 2012-08-02 | $0.30 | $0.30 | 5,701 |
| 2012-08-01 | $0.50 | $0.50 | 10 |
| 2012-07-31 | $0.35 | $0.35 | 11,790 |
| 2012-07-30 | $0.40 | $0.40 | 3,760 |
| 2012-07-27 | $0.50 | $0.50 | 24,780 |
| 2012-07-26 | $0.30 | $0.30 | 30 |
| 2012-07-25 | $0.30 | $0.30 | 30 |
| 2012-07-24 | $0.40 | $0.40 | 340 |
| 2012-07-23 | $0.40 | $0.40 | 3,380 |
| 2012-07-20 | $0.30 | $0.30 | 4,697 |
| 2012-07-19 | $0.25 | $0.25 | 8,583 |
| 2012-07-18 | $0.35 | $0.35 | 1,324 |
| 2012-07-17 | $0.20 | $0.20 | 1,280 |
| 2012-07-16 | $0.25 | $0.25 | 200 |
| 2012-07-13 | $0.25 | $0.25 | 0 |
| 2012-07-12 | $0.25 | $0.25 | 6 |
| 2012-07-11 | $0.25 | $0.25 | 8,552 |
| 2012-07-10 | $0.35 | $0.35 | 1,166 |
| 2012-07-09 | $0.30 | $0.30 | 50 |
| 2012-07-06 | $0.30 | $0.30 | 1,084 |
| 2012-07-05 | $0.30 | $0.30 | 10,100 |
| 2012-07-03 | $0.20 | $0.20 | 300 |
| 2012-07-02 | $0.20 | $0.20 | 3,600 |
| 2012-06-29 | $0.25 | $0.25 | 1,379 |
| 2012-06-28 | $0.25 | $0.25 | 7 |
| 2012-06-27 | $0.30 | $0.30 | 1,675 |
| 2012-06-26 | $0.15 | $0.15 | 3 |
| 2012-06-25 | $0.30 | $0.30 | 0 |
| 2012-06-22 | $0.30 | $0.30 | 8,864 |
| 2012-06-21 | $0.20 | $0.20 | 12,897 |
| 2012-06-20 | $0.25 | $0.25 | 2,659 |
| 2012-06-19 | $0.30 | $0.30 | 1,221 |
| 2012-06-18 | $0.35 | $0.35 | 5,380 |
| 2012-06-15 | $0.35 | $0.35 | 13,144 |
| 2012-06-14 | $0.35 | $0.35 | 1,794 |
| 2012-06-13 | $0.40 | $0.40 | 670 |
| 2012-06-12 | $0.40 | $0.40 | 4,120 |
| 2012-06-11 | $0.45 | $0.45 | 3,080 |
| 2012-06-08 | $0.40 | $0.40 | 11,423 |
| 2012-06-07 | $0.50 | $0.50 | 1,450 |
| 2012-06-06 | $0.40 | $0.40 | 5,379 |
| 2012-06-05 | $0.45 | $0.45 | 1,410 |
| 2012-06-04 | $0.55 | $0.55 | 3,096 |
| 2012-06-01 | $0.55 | $0.55 | 0 |
| 2012-05-31 | $0.55 | $0.55 | 829 |
| 2012-05-30 | $0.65 | $0.65 | 141 |
| 2012-05-29 | $0.70 | $0.70 | 8 |
| 2012-05-25 | $0.70 | $0.70 | 16,908 |
| 2012-05-24 | $0.55 | $0.55 | 10,357 |
| 2012-05-23 | $0.60 | $0.60 | 13,239 |
| 2012-05-22 | $0.55 | $0.55 | 4,643 |
| 2012-05-21 | $0.60 | $0.60 | 6,210 |
| 2012-05-18 | $0.80 | $0.80 | 16,986 |
| 2012-05-17 | $0.85 | $0.85 | 1,038 |
| 2012-05-16 | $0.90 | $0.90 | 3,245 |
| 2012-05-15 | $0.95 | $0.95 | 10,968 |
| 2012-05-14 | $1.05 | $1.05 | 10,162 |
| 2012-05-11 | $0.80 | $0.80 | 21,110 |
| 2012-05-10 | $0.90 | $0.90 | 5,097 |
| 2012-05-09 | $0.90 | $0.90 | 9,362 |
| 2012-05-08 | $1.05 | $1.05 | 13,083 |
| 2012-05-07 | $1.25 | $1.25 | 22,526 |
| 2012-05-04 | $1.30 | $1.30 | 7,227 |
| 2012-05-03 | $1.40 | $1.40 | 7,492 |
| 2012-05-02 | $1.50 | $1.50 | 18,209 |
| 2012-05-01 | $1.45 | $1.45 | 18,052 |
| 2012-04-30 | $1.45 | $1.45 | 18,588 |
| 2012-04-27 | $1.90 | $1.90 | 17,485 |
| 2012-04-26 | $2.45 | $2.45 | 42,289 |
| 2012-04-25 | $2.40 | $2.40 | 26,096 |
| 2012-04-24 | $3.05 | $3.05 | 102,665 |
| 2012-04-23 | $2.00 | $2.00 | 22,370 |
| 2012-04-20 | $1.65 | $1.65 | 10,588 |
| 2012-04-19 | $1.60 | $1.60 | 9,061 |
| 2012-04-18 | $1.50 | $1.50 | 4,075 |
| 2012-04-17 | $1.55 | $1.55 | 1,967 |
| 2012-04-16 | $1.45 | $1.45 | 11,357 |
| 2012-04-13 | $1.95 | $1.95 | 3,695 |
| 2012-04-12 | $1.85 | $1.85 | 1,869 |
| 2012-04-11 | $1.85 | $1.85 | 2,906 |
| 2012-04-10 | $2.30 | $2.30 | 7,616 |
| 2012-04-09 | $2.35 | $2.35 | 13,403 |
| 2012-04-05 | $1.90 | $1.90 | 5,798 |
| 2012-04-04 | $1.50 | $1.50 | 1,039 |
| 2012-04-03 | $1.30 | $1.30 | 10 |
| 2012-04-02 | $1.30 | $1.30 | 186 |
| 2012-03-30 | $1.50 | $1.50 | 10,846 |
| 2012-03-29 | $1.10 | $1.10 | 2,779 |
| 2012-03-28 | $1.40 | $1.40 | 212 |
| 2012-03-27 | $1.40 | $1.40 | 10 |
| 2012-03-26 | $1.45 | $1.45 | 706 |
| 2012-03-23 | $1.40 | $1.40 | 9,578 |
| 2012-03-22 | $1.50 | $1.50 | 2,469 |
| 2012-03-21 | $1.40 | $1.40 | 7,408 |
| 2012-03-20 | $1.50 | $1.50 | 597 |
| 2012-03-19 | $1.60 | $1.60 | 314 |
| 2012-03-16 | $1.90 | $1.90 | 4,075 |
| 2012-03-15 | $1.70 | $1.70 | 2,364 |
| 2012-03-14 | $1.50 | $1.50 | 3,520 |
| 2012-03-13 | $1.50 | $1.50 | 790 |
| 2012-03-12 | $1.55 | $1.55 | 862 |
| 2012-03-09 | $1.60 | $1.60 | 2,096 |
| 2012-03-08 | $1.60 | $1.60 | 3,716 |
| 2012-03-07 | $1.65 | $1.65 | 3,170 |
| 2012-03-06 | $1.65 | $1.65 | 1,144 |
| 2012-03-05 | $1.60 | $1.60 | 2,917 |
| 2012-03-02 | $1.80 | $1.80 | 1,712 |
| 2012-03-01 | $1.80 | $1.80 | 5,050 |
| 2012-02-29 | $1.90 | $1.90 | 2,999 |
| 2012-02-28 | $1.65 | $1.65 | 880 |
| 2012-02-27 | $1.60 | $1.60 | 1,450 |
| 2012-02-24 | $1.65 | $1.65 | 7,871 |
| 2012-02-23 | $1.75 | $1.75 | 2,122 |
| 2012-02-22 | $1.90 | $1.90 | 4,487 |
| 2012-02-21 | $1.85 | $1.85 | 3,381 |
| 2012-02-17 | $2.20 | $2.20 | 15,518 |
| 2012-02-16 | $1.65 | $1.65 | 675 |
| 2012-02-15 | $1.65 | $1.65 | 168 |
| 2012-02-14 | $1.85 | $1.85 | 1,788 |
| 2012-02-13 | $2.00 | $2.00 | 0 |
| 2012-02-10 | $2.00 | $2.00 | 1,262 |
| 2012-02-09 | $2.00 | $2.00 | 110 |
| 2012-02-08 | $1.90 | $1.90 | 120 |
| 2012-02-07 | $2.00 | $2.00 | 2,643 |
| 2012-02-06 | $1.80 | $1.80 | 1,815 |
| 2012-02-03 | $2.00 | $2.00 | 274 |
| 2012-02-02 | $2.10 | $2.10 | 64 |
| 2012-02-01 | $2.15 | $2.15 | 1,182 |
| 2012-01-31 | $1.90 | $1.90 | 2,105 |
| 2012-01-30 | $2.00 | $2.00 | 2,550 |
| 2012-01-27 | $2.35 | $2.35 | 2,879 |
| 2012-01-26 | $2.00 | $2.00 | 4,370 |
| 2012-01-25 | $2.40 | $2.40 | 784 |
| 2012-01-24 | $2.40 | $2.40 | 1,415 |
| 2012-01-23 | $2.40 | $2.40 | 900 |
| 2012-01-20 | $2.00 | $2.00 | 2,000 |
| 2012-01-19 | $2.00 | $2.00 | 2,444 |
| 2012-01-18 | $2.00 | $2.00 | 5,373 |
| 2012-01-17 | $2.40 | $2.40 | 4,041 |
| 2012-01-13 | $2.30 | $2.30 | 11,955 |
| 2012-01-12 | $1.65 | $1.65 | 1,413 |
| 2012-01-11 | $1.65 | $1.65 | 2,830 |
| 2012-01-10 | $1.50 | $1.50 | 8,719 |
| 2012-01-09 | $1.40 | $1.40 | 2,185 |
| 2012-01-06 | $1.55 | $1.55 | 1,975 |
| 2012-01-05 | $1.65 | $1.65 | 1,193 |
| 2012-01-04 | $1.80 | $1.80 | 1,113 |
| 2012-01-03 | $1.95 | $1.95 | 4,522 |