Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 146,500 |
| 2026-08-27 | $0.00 | $0.00 | 3,302,270 |
| 2026-08-26 | $0.00 | $0.00 | 4,397,969 |
| 2026-08-25 | $0.00 | $0.00 | 328,683 |
| 2026-08-24 | $0.00 | $0.00 | 380,683 |
| 2026-08-21 | $0.00 | $0.00 | 1,060,100 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 50,000 |
| 2026-08-18 | $0.00 | $0.00 | 214,887 |
| 2026-08-17 | $0.00 | $0.00 | 66,000 |
| 2026-08-14 | $0.00 | $0.00 | 229,710 |
| 2026-08-13 | $0.00 | $0.00 | 2,000,000 |
| 2026-08-12 | $0.00 | $0.00 | 1,708,250 |
| 2026-08-11 | $0.00 | $0.00 | 21,439,784 |
| 2026-08-10 | $0.00 | $0.00 | 16,010 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 1,062,535 |
| 2026-08-05 | $0.00 | $0.00 | 2,238,530 |
| 2026-08-04 | $0.00 | $0.00 | 50,007 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 1,906,500 |
| 2026-07-30 | $0.00 | $0.00 | 3,100,000 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 9,546,802 |
| 2026-07-27 | $0.00 | $0.00 | 8,035,599 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 105,596 |
| 2026-07-21 | $0.00 | $0.00 | 3,100,777 |
| 2026-07-20 | $0.00 | $0.00 | 779,552 |
| 2026-07-17 | $0.00 | $0.00 | 480,342 |
| 2026-07-16 | $0.00 | $0.00 | 2,762 |
| 2026-07-15 | $0.00 | $0.00 | 2,138,736 |
| 2026-07-14 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-13 | $0.00 | $0.00 | 1,138,735 |
| 2026-07-10 | $0.00 | $0.00 | 10,170,000 |
| 2026-07-09 | $0.00 | $0.00 | 32,982,080 |
| 2026-07-08 | $0.00 | $0.00 | 4,001 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 1,226,667 |
| 2026-07-02 | $0.00 | $0.00 | 6,120,000 |
| 2026-07-01 | $0.00 | $0.00 | 176,924 |
| 2026-06-30 | $0.00 | $0.00 | 1,040,000 |
| 2026-06-29 | $0.00 | $0.00 | 36,340,980 |
| 2026-06-26 | $0.00 | $0.00 | 10,280,000 |
| 2026-06-25 | $0.00 | $0.00 | 100,000 |
| 2026-06-24 | $0.00 | $0.00 | 2,693,804 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 134,536 |
| 2026-06-18 | $0.00 | $0.00 | 1,084,998 |
| 2026-06-17 | $0.00 | $0.00 | 215,888 |
| 2026-06-16 | $0.00 | $0.00 | 12,000,000 |
| 2026-06-15 | $0.00 | $0.00 | 2,950,000 |
| 2026-06-12 | $0.00 | $0.00 | 5,419,444 |
| 2026-06-11 | $0.00 | $0.00 | 3,616,000 |
| 2026-06-10 | $0.00 | $0.00 | 2,094,100 |
| 2026-06-09 | $0.00 | $0.00 | 142,502 |
| 2026-06-08 | $0.00 | $0.00 | 87,588,918 |
| 2026-06-05 | $0.00 | $0.00 | 3,693,844 |
| 2026-06-04 | $0.00 | $0.00 | 5,012,000 |
| 2026-06-03 | $0.00 | $0.00 | 86,260,583 |
| 2026-06-02 | $0.00 | $0.00 | 1,855,050 |
| 2026-06-01 | $0.00 | $0.00 | 1,152,415 |
| 2026-05-29 | $0.00 | $0.00 | 999,999 |
| 2026-05-28 | $0.00 | $0.00 | 5,377,428 |
| 2026-05-27 | $0.00 | $0.00 | 152,300 |
| 2026-05-26 | $0.00 | $0.00 | 14,718,216 |
| 2026-05-22 | $0.00 | $0.00 | 18,925,500 |
| 2026-05-21 | $0.00 | $0.00 | 6,215,000 |
| 2026-05-20 | $0.00 | $0.00 | 41,941,138 |
| 2026-05-19 | $0.00 | $0.00 | 139,825 |
| 2026-05-18 | $0.00 | $0.00 | 5,000,000 |
| 2026-05-15 | $0.00 | $0.00 | 20,151,419 |
| 2026-05-14 | $0.00 | $0.00 | 1,330,925 |
| 2026-05-13 | $0.00 | $0.00 | 20,853,399 |
| 2026-05-12 | $0.00 | $0.00 | 616,650 |
| 2026-05-11 | $0.00 | $0.00 | 15,445,400 |
| 2026-05-08 | $0.00 | $0.00 | 815,521 |
| 2026-05-07 | $0.00 | $0.00 | 8,366,969 |
| 2026-05-06 | $0.00 | $0.00 | 5,903,400 |
| 2026-05-05 | $0.00 | $0.00 | 19,842,637 |
| 2026-05-04 | $0.00 | $0.00 | 15,275,410 |
| 2026-05-01 | $0.00 | $0.00 | 53,617,212 |
| 2026-04-30 | $0.00 | $0.00 | 50,192,984 |
| 2026-04-29 | $0.00 | $0.00 | 28,718,489 |
| 2026-04-28 | $0.00 | $0.00 | 63,370,829 |
| 2026-04-27 | $0.00 | $0.00 | 6,189,000 |
| 2026-04-24 | $0.00 | $0.00 | 1,030,000 |
| 2026-04-23 | $0.00 | $0.00 | 18,563,347 |
| 2026-04-22 | $0.00 | $0.00 | 21,498,951 |
| 2026-04-21 | $0.00 | $0.00 | 115,036,240 |
| 2026-04-20 | $0.00 | $0.00 | 353,274,612 |
| 2026-04-17 | $0.00 | $0.00 | 10,752 |
| 2026-04-16 | $0.00 | $0.00 | 500,000 |
| 2026-04-15 | $0.00 | $0.00 | 52,295,000 |
| 2026-04-14 | $0.00 | $0.00 | 540,000 |
| 2026-04-13 | $0.00 | $0.00 | 54,918 |
| 2026-04-10 | $0.00 | $0.00 | 2,005,729 |
| 2026-04-09 | $0.00 | $0.00 | 101,000 |
| 2026-04-08 | $0.00 | $0.00 | 98,297,800 |
| 2026-04-07 | $0.00 | $0.00 | 750,000 |
| 2026-04-06 | $0.00 | $0.00 | 401,600 |
| 2026-04-02 | $0.00 | $0.00 | 5,280 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 11,358 |
| 2026-03-30 | $0.00 | $0.00 | 110,001 |
| 2026-03-27 | $0.00 | $0.00 | 0 |
| 2026-03-26 | $0.00 | $0.00 | 1,000,000 |
| 2026-03-25 | $0.00 | $0.00 | 3,000,000 |
| 2026-03-24 | $0.00 | $0.00 | 100,001 |
| 2026-03-23 | $0.00 | $0.00 | 52,883 |
| 2026-03-20 | $0.00 | $0.00 | 107,000 |
| 2026-03-19 | $0.00 | $0.00 | 398,500 |
| 2026-03-18 | $0.00 | $0.00 | 1,050,000 |
| 2026-03-17 | $0.00 | $0.00 | 0 |
| 2026-03-16 | $0.00 | $0.00 | 0 |
| 2026-03-13 | $0.00 | $0.00 | 33,557 |
| 2026-03-12 | $0.00 | $0.00 | 83,244 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 8,391 |
| 2026-03-09 | $0.00 | $0.00 | 3,649 |
| 2026-03-06 | $0.00 | $0.00 | 255,025 |
| 2026-03-05 | $0.00 | $0.00 | 0 |
| 2026-03-04 | $0.00 | $0.00 | 0 |
| 2026-03-03 | $0.00 | $0.00 | 1,000,000 |
| 2026-03-02 | $0.00 | $0.00 | 1,048,767 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 0 |
| 2026-02-25 | $0.00 | $0.00 | 55,379 |
| 2026-02-24 | $0.00 | $0.00 | 4,000,000 |
| 2026-02-23 | $0.00 | $0.00 | 1,073,999 |
| 2026-02-20 | $0.00 | $0.00 | 568,000 |
| 2026-02-19 | $0.00 | $0.00 | 77,479 |
| 2026-02-18 | $0.00 | $0.00 | 4,400 |
| 2026-02-17 | $0.00 | $0.00 | 1,400 |
| 2026-02-13 | $0.00 | $0.00 | 0 |
| 2026-02-12 | $0.00 | $0.00 | 1,100,000 |
| 2026-02-11 | $0.00 | $0.00 | 0 |
| 2026-02-10 | $0.00 | $0.00 | 5,000 |
| 2026-02-09 | $0.00 | $0.00 | 506,016 |
| 2026-02-06 | $0.00 | $0.00 | 320,634 |
| 2026-02-05 | $0.00 | $0.00 | 895 |
| 2026-02-04 | $0.00 | $0.00 | 0 |
| 2026-02-03 | $0.00 | $0.00 | 2,375,721 |
| 2026-02-02 | $0.00 | $0.00 | 460,699 |
| 2026-01-30 | $0.00 | $0.00 | 300,000 |
| 2026-01-29 | $0.00 | $0.00 | 0 |
| 2026-01-28 | $0.00 | $0.00 | 5,000,000 |
| 2026-01-27 | $0.00 | $0.00 | 7,000,100 |
| 2026-01-26 | $0.00 | $0.00 | 0 |
| 2026-01-23 | $0.00 | $0.00 | 24,000 |
| 2026-01-22 | $0.00 | $0.00 | 1,267 |
| 2026-01-21 | $0.00 | $0.00 | 318,584 |
| 2026-01-20 | $0.00 | $0.00 | 26,000 |
| 2026-01-16 | $0.00 | $0.00 | 0 |
| 2026-01-15 | $0.00 | $0.00 | 1,200,000 |
| 2026-01-14 | $0.00 | $0.00 | 1,053,553 |
| 2026-01-13 | $0.00 | $0.00 | 0 |
| 2026-01-12 | $0.00 | $0.00 | 4,844,998 |
| 2026-01-09 | $0.00 | $0.00 | 980,000 |
| 2026-01-08 | $0.00 | $0.00 | 0 |
| 2026-01-07 | $0.00 | $0.00 | 100,500 |
| 2026-01-06 | $0.00 | $0.00 | 109,500 |
| 2026-01-05 | $0.00 | $0.00 | 1,543,400 |
| 2026-01-02 | $0.00 | $0.00 | 1,073,002 |