Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 349,425,440 |
| 2021-12-30 | $0.00 | $0.00 | 757,269,856 |
| 2021-12-29 | $0.01 | $0.01 | 12,285,351 |
| 2021-12-28 | $0.01 | $0.01 | 9,720,802 |
| 2021-12-27 | $0.01 | $0.01 | 12,817,174 |
| 2021-12-23 | $0.01 | $0.01 | 7,926,871 |
| 2021-12-22 | $0.01 | $0.01 | 10,678,485 |
| 2021-12-21 | $0.01 | $0.01 | 22,557,593 |
| 2021-12-20 | $0.01 | $0.01 | 77,937,802 |
| 2021-12-17 | $0.01 | $0.01 | 65,634,283 |
| 2021-12-16 | $0.01 | $0.01 | 12,793,607 |
| 2021-12-15 | $0.01 | $0.01 | 10,741,742 |
| 2021-12-14 | $0.01 | $0.01 | 7,641,034 |
| 2021-12-13 | $0.01 | $0.01 | 4,856,091 |
| 2021-12-10 | $0.01 | $0.01 | 5,510,653 |
| 2021-12-09 | $0.01 | $0.01 | 4,536,415 |
| 2021-12-08 | $0.01 | $0.01 | 15,765,366 |
| 2021-12-07 | $0.01 | $0.01 | 26,930,959 |
| 2021-12-06 | $0.01 | $0.01 | 9,776,253 |
| 2021-12-03 | $0.01 | $0.01 | 8,150,744 |
| 2021-12-02 | $0.01 | $0.01 | 32,742,207 |
| 2021-12-01 | $0.01 | $0.01 | 12,624,122 |
| 2021-11-30 | $0.01 | $0.01 | 14,147,436 |
| 2021-11-29 | $0.01 | $0.01 | 11,949,357 |
| 2021-11-26 | $0.01 | $0.01 | 10,838,570 |
| 2021-11-24 | $0.01 | $0.01 | 41,301,759 |
| 2021-11-23 | $0.01 | $0.01 | 19,910,673 |
| 2021-11-22 | $0.01 | $0.01 | 17,552,204 |
| 2021-11-19 | $0.01 | $0.01 | 12,232,190 |
| 2021-11-18 | $0.01 | $0.01 | 34,180,587 |
| 2021-11-17 | $0.01 | $0.01 | 12,428,998 |
| 2021-11-16 | $0.01 | $0.01 | 18,737,371 |
| 2021-11-15 | $0.01 | $0.01 | 27,949,224 |
| 2021-11-12 | $0.01 | $0.01 | 18,169,210 |
| 2021-11-11 | $0.01 | $0.01 | 20,744,236 |
| 2021-11-10 | $0.01 | $0.01 | 29,658,787 |
| 2021-11-09 | $0.01 | $0.01 | 43,697,957 |
| 2021-11-08 | $0.01 | $0.01 | 309,167,610 |
| 2021-11-05 | $0.02 | $0.02 | 8,629,524 |
| 2021-11-04 | $0.02 | $0.02 | 12,199,900 |
| 2021-11-03 | $0.02 | $0.02 | 10,435,441 |
| 2021-11-02 | $0.02 | $0.02 | 10,941,384 |
| 2021-11-01 | $0.02 | $0.02 | 9,685,749 |
| 2021-10-29 | $0.02 | $0.02 | 18,290,751 |
| 2021-10-28 | $0.02 | $0.02 | 13,003,612 |
| 2021-10-27 | $0.02 | $0.02 | 7,828,919 |
| 2021-10-26 | $0.02 | $0.02 | 7,904,141 |
| 2021-10-25 | $0.02 | $0.02 | 20,293,592 |
| 2021-10-22 | $0.02 | $0.02 | 33,652,516 |
| 2021-10-21 | $0.02 | $0.02 | 29,592,738 |
| 2021-10-20 | $0.02 | $0.02 | 27,440,839 |
| 2021-10-19 | $0.02 | $0.02 | 14,113,210 |
| 2021-10-18 | $0.02 | $0.02 | 18,756,182 |
| 2021-10-15 | $0.02 | $0.02 | 12,208,400 |
| 2021-10-14 | $0.02 | $0.02 | 18,691,755 |
| 2021-10-13 | $0.02 | $0.02 | 11,488,149 |
| 2021-10-12 | $0.02 | $0.02 | 15,587,748 |
| 2021-10-11 | $0.02 | $0.02 | 10,368,814 |
| 2021-10-08 | $0.02 | $0.02 | 12,982,973 |
| 2021-10-07 | $0.02 | $0.02 | 17,289,704 |
| 2021-10-06 | $0.02 | $0.02 | 19,507,912 |
| 2021-10-05 | $0.02 | $0.02 | 16,171,269 |
| 2021-10-04 | $0.02 | $0.02 | 25,484,693 |
| 2021-10-01 | $0.02 | $0.02 | 44,443,557 |
| 2021-09-30 | $0.03 | $0.03 | 83,072,447 |
| 2021-09-29 | $0.02 | $0.02 | 28,366,763 |
| 2021-09-28 | $0.03 | $0.03 | 36,841,111 |
| 2021-09-27 | $0.02 | $0.02 | 18,971,575 |
| 2021-09-24 | $0.02 | $0.02 | 18,235,871 |
| 2021-09-23 | $0.02 | $0.02 | 21,286,617 |
| 2021-09-22 | $0.02 | $0.02 | 22,645,896 |
| 2021-09-21 | $0.02 | $0.02 | 25,948,098 |
| 2021-09-20 | $0.02 | $0.02 | 33,282,791 |
| 2021-09-17 | $0.02 | $0.02 | 21,155,179 |
| 2021-09-16 | $0.02 | $0.02 | 29,328,606 |
| 2021-09-15 | $0.02 | $0.02 | 18,176,789 |
| 2021-09-14 | $0.02 | $0.02 | 24,600,148 |
| 2021-09-13 | $0.02 | $0.02 | 40,310,346 |
| 2021-09-10 | $0.01 | $0.01 | 32,590,893 |
| 2021-09-09 | $0.01 | $0.01 | 8,348,389 |
| 2021-09-08 | $0.01 | $0.01 | 10,508,157 |
| 2021-09-07 | $0.01 | $0.01 | 10,648,559 |
| 2021-09-03 | $0.01 | $0.01 | 7,286,789 |
| 2021-09-02 | $0.01 | $0.01 | 12,049,991 |
| 2021-09-01 | $0.01 | $0.01 | 14,808,743 |
| 2021-08-31 | $0.01 | $0.01 | 16,488,001 |
| 2021-08-30 | $0.01 | $0.01 | 25,043,823 |
| 2021-08-27 | $0.01 | $0.01 | 25,621,001 |
| 2021-08-26 | $0.01 | $0.01 | 13,894,141 |
| 2021-08-25 | $0.01 | $0.01 | 23,940,146 |
| 2021-08-24 | $0.01 | $0.01 | 21,406,998 |
| 2021-08-23 | $0.01 | $0.01 | 28,623,044 |
| 2021-08-20 | $0.01 | $0.01 | 7,912,441 |
| 2021-08-19 | $0.01 | $0.01 | 9,159,255 |
| 2021-08-18 | $0.01 | $0.01 | 7,100,901 |
| 2021-08-17 | $0.01 | $0.01 | 12,464,604 |
| 2021-08-16 | $0.01 | $0.01 | 10,815,843 |
| 2021-08-13 | $0.01 | $0.01 | 12,722,745 |
| 2021-08-12 | $0.01 | $0.01 | 13,052,316 |
| 2021-08-11 | $0.01 | $0.01 | 9,249,747 |
| 2021-08-10 | $0.01 | $0.01 | 12,992,109 |
| 2021-08-09 | $0.01 | $0.01 | 18,122,717 |
| 2021-08-06 | $0.02 | $0.02 | 20,540,407 |
| 2021-08-05 | $0.01 | $0.01 | 17,995,456 |
| 2021-08-04 | $0.02 | $0.02 | 14,735,567 |
| 2021-08-03 | $0.02 | $0.02 | 14,649,314 |
| 2021-08-02 | $0.01 | $0.01 | 7,782,749 |
| 2021-07-30 | $0.01 | $0.01 | 14,404,126 |
| 2021-07-29 | $0.01 | $0.01 | 11,443,057 |
| 2021-07-28 | $0.01 | $0.01 | 14,241,281 |
| 2021-07-27 | $0.01 | $0.01 | 35,185,218 |
| 2021-07-26 | $0.02 | $0.02 | 14,776,654 |
| 2021-07-23 | $0.02 | $0.02 | 14,012,006 |
| 2021-07-22 | $0.02 | $0.02 | 12,798,011 |
| 2021-07-21 | $0.02 | $0.02 | 21,374,620 |
| 2021-07-20 | $0.02 | $0.02 | 50,803,413 |
| 2021-07-19 | $0.01 | $0.01 | 19,782,202 |
| 2021-07-16 | $0.01 | $0.01 | 31,345,140 |
| 2021-07-15 | $0.01 | $0.01 | 22,790,657 |
| 2021-07-14 | $0.01 | $0.01 | 15,467,139 |
| 2021-07-13 | $0.01 | $0.01 | 18,286,881 |
| 2021-07-12 | $0.01 | $0.01 | 35,250,020 |
| 2021-07-09 | $0.01 | $0.01 | 18,304,494 |
| 2021-07-08 | $0.01 | $0.01 | 43,904,906 |
| 2021-07-07 | $0.01 | $0.01 | 41,939,585 |
| 2021-07-06 | $0.01 | $0.01 | 21,610,947 |
| 2021-07-02 | $0.02 | $0.02 | 25,455,462 |
| 2021-07-01 | $0.02 | $0.02 | 22,065,014 |
| 2021-06-30 | $0.02 | $0.02 | 33,620,219 |
| 2021-06-29 | $0.02 | $0.02 | 54,932,403 |
| 2021-06-28 | $0.02 | $0.02 | 77,600,899 |
| 2021-06-25 | $0.02 | $0.02 | 62,389,673 |
| 2021-06-24 | $0.02 | $0.02 | 97,828,040 |
| 2021-06-23 | $0.02 | $0.02 | 106,750,605 |
| 2021-06-22 | $0.02 | $0.02 | 34,768,781 |
| 2021-06-21 | $0.02 | $0.02 | 42,025,573 |
| 2021-06-18 | $0.03 | $0.03 | 55,138,886 |
| 2021-06-17 | $0.03 | $0.03 | 67,629,715 |
| 2021-06-16 | $0.02 | $0.02 | 60,710,626 |
| 2021-06-15 | $0.03 | $0.03 | 67,000,939 |
| 2021-06-14 | $0.03 | $0.03 | 70,922,592 |
| 2021-06-11 | $0.03 | $0.03 | 111,329,797 |
| 2021-06-10 | $0.02 | $0.02 | 51,468,477 |
| 2021-06-09 | $0.02 | $0.02 | 73,952,213 |
| 2021-06-08 | $0.02 | $0.02 | 51,208,333 |
| 2021-06-07 | $0.02 | $0.02 | 118,271,298 |
| 2021-06-04 | $0.02 | $0.02 | 46,486,312 |
| 2021-06-03 | $0.02 | $0.02 | 58,163,330 |
| 2021-06-02 | $0.02 | $0.02 | 60,241,186 |
| 2021-06-01 | $0.02 | $0.02 | 83,948,332 |
| 2021-05-28 | $0.02 | $0.02 | 87,781,411 |
| 2021-05-27 | $0.02 | $0.02 | 224,164,011 |
| 2021-05-26 | $0.03 | $0.03 | 62,686,679 |
| 2021-05-25 | $0.03 | $0.03 | 89,282,715 |
| 2021-05-24 | $0.03 | $0.03 | 226,699,817 |
| 2021-05-21 | $0.02 | $0.02 | 144,962,703 |
| 2021-05-20 | $0.02 | $0.02 | 87,008,799 |
| 2021-05-19 | $0.02 | $0.02 | 96,390,031 |
| 2021-05-18 | $0.01 | $0.01 | 51,806,292 |
| 2021-05-17 | $0.01 | $0.01 | 89,435,523 |
| 2021-05-14 | $0.01 | $0.01 | 57,635,376 |
| 2021-05-13 | $0.01 | $0.01 | 62,594,524 |
| 2021-05-12 | $0.01 | $0.01 | 148,341,667 |
| 2021-05-11 | $0.01 | $0.01 | 217,698,555 |
| 2021-05-10 | $0.01 | $0.01 | 132,842,766 |
| 2021-05-07 | $0.01 | $0.01 | 130,135,010 |
| 2021-05-06 | $0.01 | $0.01 | 260,728,063 |
| 2021-05-05 | $0.01 | $0.01 | 426,137,023 |
| 2021-05-04 | $0.01 | $0.01 | 56,112,451 |
| 2021-05-03 | $0.01 | $0.01 | 48,749,118 |
| 2021-04-30 | $0.01 | $0.01 | 74,837,620 |
| 2021-04-29 | $0.01 | $0.01 | 103,796,337 |
| 2021-04-28 | $0.01 | $0.01 | 298,614,340 |
| 2021-04-27 | $0.01 | $0.01 | 99,102,388 |
| 2021-04-26 | $0.01 | $0.01 | 278,185,015 |
| 2021-04-23 | $0.01 | $0.01 | 1,017,512,198 |
| 2021-04-22 | $0.00 | $0.00 | 19,545,486 |
| 2021-04-21 | $0.00 | $0.00 | 34,871,041 |
| 2021-04-20 | $0.00 | $0.00 | 34,590,047 |
| 2021-04-19 | $0.00 | $0.00 | 40,557,511 |
| 2021-04-16 | $0.00 | $0.00 | 69,386,607 |
| 2021-04-15 | $0.00 | $0.00 | 44,354,489 |
| 2021-04-14 | $0.00 | $0.00 | 44,212,249 |
| 2021-04-13 | $0.01 | $0.01 | 100,627,971 |
| 2021-04-12 | $0.01 | $0.01 | 116,164,767 |
| 2021-04-09 | $0.01 | $0.01 | 260,272,773 |
| 2021-04-08 | $0.00 | $0.00 | 113,401,483 |
| 2021-04-07 | $0.00 | $0.00 | 114,551,861 |
| 2021-04-06 | $0.00 | $0.00 | 158,514,970 |
| 2021-04-05 | $0.00 | $0.00 | 22,833,860 |
| 2021-04-01 | $0.00 | $0.00 | 20,040,712 |
| 2021-03-31 | $0.00 | $0.00 | 14,428,005 |
| 2021-03-30 | $0.00 | $0.00 | 7,513,431 |
| 2021-03-29 | $0.00 | $0.00 | 22,497,043 |
| 2021-03-26 | $0.00 | $0.00 | 19,065,684 |
| 2021-03-25 | $0.00 | $0.00 | 46,323,855 |
| 2021-03-24 | $0.00 | $0.00 | 15,284,707 |
| 2021-03-23 | $0.00 | $0.00 | 8,100,832 |
| 2021-03-22 | $0.00 | $0.00 | 12,986,778 |
| 2021-03-19 | $0.00 | $0.00 | 23,376,284 |
| 2021-03-18 | $0.00 | $0.00 | 33,624,773 |
| 2021-03-17 | $0.00 | $0.00 | 146,902,738 |
| 2021-03-16 | $0.00 | $0.00 | 91,612,910 |
| 2021-03-15 | $0.00 | $0.00 | 73,522,068 |
| 2021-03-12 | $0.00 | $0.00 | 35,548,449 |
| 2021-03-11 | $0.00 | $0.00 | 13,205,484 |
| 2021-03-10 | $0.00 | $0.00 | 16,032,871 |
| 2021-03-09 | $0.00 | $0.00 | 15,792,071 |
| 2021-03-08 | $0.00 | $0.00 | 18,224,841 |
| 2021-03-05 | $0.00 | $0.00 | 23,511,466 |
| 2021-03-04 | $0.00 | $0.00 | 36,253,715 |
| 2021-03-03 | $0.00 | $0.00 | 22,455,036 |
| 2021-03-02 | $0.00 | $0.00 | 15,211,258 |
| 2021-03-01 | $0.00 | $0.00 | 47,193,000 |
| 2021-02-26 | $0.00 | $0.00 | 59,985,685 |
| 2021-02-25 | $0.00 | $0.00 | 11,562,181 |
| 2021-02-24 | $0.00 | $0.00 | 17,508,563 |
| 2021-02-23 | $0.00 | $0.00 | 43,773,932 |
| 2021-02-22 | $0.00 | $0.00 | 40,692,793 |
| 2021-02-19 | $0.00 | $0.00 | 80,387,125 |
| 2021-02-18 | $0.00 | $0.00 | 85,025,695 |
| 2021-02-17 | $0.00 | $0.00 | 75,578,453 |
| 2021-02-16 | $0.00 | $0.00 | 221,105,612 |
| 2021-02-12 | $0.00 | $0.00 | 274,414,835 |
| 2021-02-11 | $0.00 | $0.00 | 76,779,414 |
| 2021-02-10 | $0.00 | $0.00 | 53,618,112 |
| 2021-02-09 | $0.00 | $0.00 | 42,267,426 |
| 2021-02-08 | $0.00 | $0.00 | 31,214,305 |
| 2021-02-05 | $0.00 | $0.00 | 25,536,257 |
| 2021-02-04 | $0.00 | $0.00 | 43,304,783 |
| 2021-02-03 | $0.00 | $0.00 | 40,886,056 |
| 2021-02-02 | $0.00 | $0.00 | 40,967,012 |
| 2021-02-01 | $0.00 | $0.00 | 19,850,643 |
| 2021-01-29 | $0.00 | $0.00 | 73,610,647 |
| 2021-01-28 | $0.00 | $0.00 | 91,906,706 |
| 2021-01-27 | $0.00 | $0.00 | 219,778,768 |
| 2021-01-26 | $0.00 | $0.00 | 42,353,948 |
| 2021-01-25 | $0.00 | $0.00 | 181,802,585 |
| 2021-01-22 | $0.00 | $0.00 | 41,436,913 |
| 2021-01-21 | $0.00 | $0.00 | 19,767,466 |
| 2021-01-20 | $0.00 | $0.00 | 38,946,723 |
| 2021-01-19 | $0.00 | $0.00 | 400,000 |
| 2021-01-15 | $0.00 | $0.00 | 7,000 |
| 2021-01-14 | $0.00 | $0.00 | 112,489 |
| 2021-01-13 | $0.00 | $0.00 | 1,522,350 |
| 2021-01-12 | $0.00 | $0.00 | 5,003,766 |
| 2021-01-11 | $0.00 | $0.00 | 60,164 |
| 2021-01-08 | $0.00 | $0.00 | 35,078,865 |
| 2021-01-07 | $0.00 | $0.00 | 1,017,001 |
| 2021-01-06 | $0.00 | $0.00 | 35,592,000 |
| 2021-01-05 | $0.00 | $0.00 | 2,971,000 |
| 2021-01-04 | $0.00 | $0.00 | 6,267,249 |