Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $412.23 | $874.77 | 99,000 | — | — |
| 2024-12-30 | $411.38 | $872.96 | 109,800 | — | — |
| 2024-12-27 | $419.32 | $889.81 | 56,000 | — | — |
| 2024-12-26 | $424.14 | $900.04 | 47,400 | — | — |
| 2024-12-24 | $422.62 | $896.81 | 51,500 | — | — |
| 2024-12-23 | $420.35 | $892.00 | 105,600 | — | — |
| 2024-12-20 | $416.48 | $883.78 | 582,200 | — | — |
| 2024-12-19 | $408.38 | $866.60 | 140,000 | — | — |
| 2024-12-18 | $403.02 | $855.22 | 150,300 | — | — |
| 2024-12-17 | $424.34 | $900.46 | 113,100 | — | — |
| 2024-12-16 | $423.24 | $898.13 | 120,100 | — | — |
| 2024-12-13 | $420.78 | $892.91 | 196,700 | — | — |
| 2024-12-12 | $410.77 | $871.67 | 111,700 | — | — |
| 2024-12-11 | $407.38 | $864.47 | 124,800 | — | — |
| 2024-12-10 | $401.65 | $852.31 | 177,200 | — | — |
| 2024-12-09 | $409.71 | $869.42 | 101,700 | — | — |
| 2024-12-06 | $411.87 | $874.00 | 125,400 | — | — |
| 2024-12-05 | $424.40 | $900.59 | 98,700 | — | — |
| 2024-12-04 | $426.86 | $905.81 | 72,900 | — | — |
| 2024-12-03 | $433.37 | $919.63 | 116,500 | — | — |
| 2024-12-02 | $437.25 | $927.86 | 122,100 | — | — |
| 2024-11-29 | $440.56 | $934.88 | 129,300 | — | — |
| 2024-11-27 | $438.12 | $929.71 | 96,100 | — | — |
| 2024-11-26 | $438.48 | $930.47 | 124,900 | — | — |
| 2024-11-25 | $431.30 | $915.23 | 546,000 | — | — |
| 2024-11-22 | $428.50 | $909.29 | 171,600 | — | — |
| 2024-11-21 | $425.03 | $901.93 | 156,300 | — | — |
| 2024-11-20 | $419.45 | $890.09 | 109,400 | — | — |
| 2024-11-19 | $416.45 | $883.72 | 158,600 | — | — |
| 2024-11-18 | $412.63 | $875.61 | 155,700 | — | — |
| 2024-11-15 | $405.00 | $859.42 | 207,500 | — | — |
| 2024-11-14 | $406.11 | $861.78 | 125,300 | — | — |
| 2024-11-13 | $410.59 | $871.29 | 87,700 | — | — |
| 2024-11-12 | $417.55 | $886.05 | 79,800 | — | — |
| 2024-11-11 | $421.96 | $895.41 | 98,300 | — | — |
| 2024-11-08 | $427.42 | $907.00 | 105,900 | — | — |
| 2024-11-07 | $424.42 | $900.63 | 105,800 | — | — |
| 2024-11-06 | $428.01 | $908.25 | 188,300 | — | — |
| 2024-11-05 | $408.69 | $867.25 | 165,500 | — | — |
| 2024-11-04 | $402.50 | $854.12 | 180,100 | — | — |
| 2024-11-01 | $415.18 | $881.03 | 221,100 | — | — |
| 2024-10-31 | $448.84 | $952.45 | 275,100 | — | — |
| 2024-10-30 | $450.23 | $955.40 | 110,900 | — | — |
| 2024-10-29 | $452.87 | $961.01 | 134,500 | — | — |
| 2024-10-28 | $450.36 | $955.68 | 147,000 | — | — |
| 2024-10-25 | $444.02 | $942.23 | 258,800 | — | — |
| 2024-10-24 | $458.30 | $972.53 | 163,700 | — | — |
| 2024-10-23 | $463.78 | $984.16 | 191,500 | — | — |
| 2024-10-22 | $468.42 | $994.00 | 154,500 | — | — |
| 2024-10-21 | $477.91 | $1,014.14 | 160,900 | — | — |
| 2024-10-18 | $481.68 | $1,022.14 | 253,000 | — | — |
| 2024-10-17 | $483.05 | $1,025.05 | 238,000 | — | — |
| 2024-10-16 | $513.32 | $1,089.28 | 155,300 | — | — |
| 2024-10-15 | $525.65 | $1,115.45 | 129,900 | — | — |
| 2024-10-14 | $533.27 | $1,131.62 | 58,900 | — | — |
| 2024-10-11 | $534.70 | $1,134.65 | 65,000 | — | — |
| 2024-10-10 | $529.47 | $1,123.55 | 87,900 | — | — |
| 2024-10-09 | $532.60 | $1,130.19 | 77,000 | — | — |
| 2024-10-08 | $530.90 | $1,126.59 | 72,300 | — | — |
| 2024-10-07 | $521.98 | $1,107.66 | 106,900 | — | — |
| 2024-10-04 | $542.86 | $1,149.26 | 86,300 | — | — |
| 2024-10-03 | $535.67 | $1,134.04 | 139,400 | — | — |
| 2024-10-02 | $541.43 | $1,146.23 | 78,000 | — | — |
| 2024-10-01 | $539.27 | $1,141.66 | 102,200 | — | — |
| 2024-09-30 | $539.82 | $1,142.83 | 141,100 | — | — |
| 2024-09-27 | $539.00 | $1,141.09 | 90,200 | — | — |
| 2024-09-26 | $537.88 | $1,138.72 | 85,700 | — | — |
| 2024-09-25 | $538.95 | $1,140.98 | 118,300 | — | — |
| 2024-09-24 | $544.84 | $1,153.45 | 116,400 | — | — |
| 2024-09-23 | $538.28 | $1,139.57 | 198,500 | — | — |
| 2024-09-20 | $521.01 | $1,103.00 | 5,408,500 | — | — |
| 2024-09-19 | $526.33 | $1,114.27 | 145,900 | — | — |
| 2024-09-18 | $536.15 | $1,135.06 | 154,800 | — | — |
| 2024-09-17 | $524.93 | $1,111.30 | 140,800 | — | — |
| 2024-09-16 | $527.90 | $1,117.59 | 135,400 | — | — |
| 2024-09-13 | $520.98 | $1,102.94 | 125,900 | — | — |
| 2024-09-12 | $510.95 | $1,081.71 | 114,300 | — | — |
| 2024-09-11 | $501.58 | $1,061.87 | 107,300 | — | — |
| 2024-09-10 | $506.74 | $1,072.79 | 175,700 | — | — |
| 2024-09-09 | $503.19 | $1,065.28 | 282,400 | — | — |
| 2024-09-06 | $506.30 | $1,071.86 | 102,500 | — | — |
| 2024-09-05 | $495.95 | $1,049.95 | 53,400 | — | — |
| 2024-09-04 | $498.73 | $1,055.84 | 61,200 | — | — |
| 2024-09-03 | $492.60 | $1,042.86 | 107,900 | — | — |
| 2024-08-30 | $508.23 | $1,075.95 | 135,000 | — | — |
| 2024-08-29 | $499.98 | $1,058.48 | 87,800 | — | — |
| 2024-08-28 | $495.48 | $1,048.96 | 276,600 | — | — |
| 2024-08-27 | $488.54 | $1,034.26 | 143,400 | — | — |
| 2024-08-26 | $485.63 | $1,028.10 | 70,800 | — | — |
| 2024-08-23 | $489.24 | $1,035.75 | 63,500 | — | — |
| 2024-08-22 | $485.57 | $1,027.98 | 86,300 | — | — |
| 2024-08-21 | $475.45 | $1,006.55 | 116,600 | — | — |
| 2024-08-20 | $467.14 | $988.96 | 55,200 | — | — |
| 2024-08-19 | $478.53 | $1,013.07 | 40,800 | — | — |
| 2024-08-16 | $474.17 | $1,003.84 | 74,200 | — | — |
| 2024-08-15 | $467.34 | $989.38 | 47,500 | — | — |
| 2024-08-14 | $465.41 | $985.30 | 90,100 | — | — |
| 2024-08-13 | $454.16 | $961.48 | 41,600 | — | — |
| 2024-08-12 | $451.53 | $955.91 | 37,400 | — | — |
| 2024-08-09 | $449.95 | $952.57 | 33,500 | — | — |
| 2024-08-08 | $445.20 | $942.51 | 42,400 | — | — |
| 2024-08-07 | $438.32 | $927.95 | 76,100 | — | — |
| 2024-08-06 | $439.50 | $930.44 | 56,700 | — | — |
| 2024-08-05 | $436.66 | $924.43 | 71,300 | — | — |
| 2024-08-02 | $437.90 | $927.06 | 91,300 | — | — |
| 2024-08-01 | $439.72 | $930.91 | 40,400 | — | — |
| 2024-07-31 | $441.15 | $933.94 | 116,200 | — | — |
| 2024-07-30 | $442.63 | $937.07 | 73,100 | — | — |
| 2024-07-29 | $426.32 | $902.54 | 69,300 | — | — |
| 2024-07-26 | $421.38 | $892.08 | 141,800 | — | — |
| 2024-07-25 | $387.51 | $820.38 | 92,200 | — | — |
| 2024-07-24 | $383.53 | $811.95 | 65,800 | — | — |
| 2024-07-23 | $388.20 | $821.84 | 46,900 | — | — |
| 2024-07-22 | $384.26 | $813.50 | 40,500 | — | — |
| 2024-07-19 | $377.34 | $798.85 | 46,200 | — | — |
| 2024-07-18 | $381.24 | $807.10 | 39,800 | — | — |
| 2024-07-17 | $382.17 | $809.07 | 47,700 | — | — |
| 2024-07-16 | $379.94 | $804.35 | 52,000 | — | — |
| 2024-07-15 | $374.57 | $792.98 | 40,900 | — | — |
| 2024-07-12 | $369.25 | $781.72 | 40,800 | — | — |
| 2024-07-11 | $362.47 | $767.37 | 38,700 | — | — |
| 2024-07-10 | $357.94 | $757.78 | 31,000 | — | — |
| 2024-07-09 | $356.56 | $754.86 | 73,800 | — | — |
| 2024-07-08 | $369.09 | $778.68 | 56,700 | — | — |
| 2024-07-05 | $366.18 | $772.54 | 31,300 | — | — |
| 2024-07-03 | $365.69 | $771.51 | 75,900 | — | — |
| 2024-07-02 | $366.54 | $773.30 | 50,800 | — | — |
| 2024-07-01 | $364.30 | $768.58 | 58,900 | — | — |
| 2024-06-28 | $362.40 | $764.57 | 58,100 | — | — |
| 2024-06-27 | $362.20 | $764.15 | 56,200 | — | — |
| 2024-06-26 | $359.01 | $757.42 | 229,400 | — | — |
| 2024-06-25 | $365.82 | $771.78 | 118,400 | — | — |
| 2024-06-24 | $362.33 | $764.42 | 65,200 | — | — |
| 2024-06-21 | $359.01 | $757.42 | 194,100 | — | — |
| 2024-06-20 | $353.42 | $745.62 | 58,300 | — | — |
| 2024-06-18 | $356.90 | $752.96 | 39,400 | — | — |
| 2024-06-17 | $355.44 | $749.88 | 51,600 | — | — |
| 2024-06-14 | $349.82 | $738.03 | 59,000 | — | — |
| 2024-06-13 | $350.72 | $739.93 | 48,300 | — | — |
| 2024-06-12 | $353.37 | $745.52 | 69,100 | — | — |
| 2024-06-11 | $353.78 | $746.38 | 87,700 | — | — |
| 2024-06-10 | $358.54 | $756.42 | 76,400 | — | — |
| 2024-06-07 | $357.48 | $754.19 | 44,800 | — | — |
| 2024-06-06 | $362.20 | $764.15 | 45,100 | — | — |
| 2024-06-05 | $360.61 | $760.79 | 41,000 | — | — |
| 2024-06-04 | $361.14 | $761.91 | 44,300 | — | — |
| 2024-06-03 | $362.56 | $764.91 | 54,600 | — | — |
| 2024-05-31 | $362.43 | $764.63 | 240,300 | — | — |
| 2024-05-30 | $373.95 | $788.94 | 79,400 | — | — |
| 2024-05-29 | $368.03 | $776.45 | 85,100 | — | — |
| 2024-05-28 | $377.89 | $797.25 | 78,100 | — | — |
| 2024-05-24 | $388.96 | $820.60 | 60,500 | — | — |
| 2024-05-23 | $382.97 | $807.97 | 78,000 | — | — |
| 2024-05-22 | $388.42 | $819.46 | 62,400 | — | — |
| 2024-05-21 | $396.63 | $836.78 | 40,400 | — | — |
| 2024-05-20 | $397.31 | $838.22 | 36,700 | — | — |
| 2024-05-17 | $396.81 | $837.16 | 48,400 | — | — |
| 2024-05-16 | $396.27 | $836.03 | 58,900 | — | — |
| 2024-05-15 | $394.87 | $833.07 | 53,500 | — | — |
| 2024-05-14 | $394.17 | $831.59 | 91,100 | — | — |
| 2024-05-13 | $402.73 | $849.65 | 85,800 | — | — |
| 2024-05-10 | $406.57 | $857.76 | 53,300 | — | — |
| 2024-05-09 | $410.53 | $866.11 | 50,600 | — | — |
| 2024-05-08 | $404.50 | $853.39 | 44,200 | — | — |
| 2024-05-07 | $405.44 | $855.37 | 108,000 | — | — |
| 2024-05-06 | $400.53 | $845.01 | 53,000 | — | — |
| 2024-05-03 | $390.01 | $822.82 | 45,300 | — | — |
| 2024-05-02 | $384.94 | $812.12 | 51,200 | — | — |
| 2024-05-01 | $382.74 | $807.48 | 71,300 | — | — |
| 2024-04-30 | $382.66 | $807.31 | 139,900 | — | — |
| 2024-04-29 | $378.56 | $798.66 | 66,500 | — | — |
| 2024-04-26 | $381.74 | $805.37 | 59,000 | — | — |
| 2024-04-25 | $380.26 | $802.25 | 53,600 | — | — |
| 2024-04-24 | $382.66 | $807.31 | 61,400 | — | — |
| 2024-04-23 | $385.69 | $813.70 | 56,600 | — | — |
| 2024-04-22 | $382.21 | $806.36 | 56,500 | — | — |
| 2024-04-19 | $381.56 | $804.99 | 49,800 | — | — |
| 2024-04-18 | $380.46 | $802.67 | 38,900 | — | — |
| 2024-04-17 | $378.19 | $797.88 | 64,600 | — | — |
| 2024-04-16 | $380.97 | $803.75 | 55,800 | — | — |
| 2024-04-15 | $378.87 | $799.32 | 41,400 | — | — |
| 2024-04-12 | $381.15 | $804.13 | 40,300 | — | — |
| 2024-04-11 | $384.28 | $810.73 | 52,700 | — | — |
| 2024-04-10 | $393.36 | $829.89 | 48,000 | — | — |
| 2024-04-09 | $392.13 | $827.29 | 36,300 | — | — |
| 2024-04-08 | $398.48 | $840.69 | 61,500 | — | — |
| 2024-04-05 | $400.58 | $842.43 | 74,400 | — | — |
| 2024-04-04 | $396.74 | $834.35 | 64,200 | — | — |
| 2024-04-03 | $399.20 | $839.53 | 58,000 | — | — |
| 2024-04-02 | $400.94 | $843.19 | 91,300 | — | — |
| 2024-04-01 | $401.89 | $845.18 | 91,900 | — | — |
| 2024-03-28 | $401.57 | $844.51 | 61,300 | — | — |
| 2024-03-27 | $408.17 | $858.39 | 389,300 | — | — |
| 2024-03-26 | $405.96 | $853.74 | 111,800 | — | — |
| 2024-03-25 | $404.71 | $851.11 | 58,400 | — | — |
| 2024-03-22 | $400.21 | $841.65 | 90,500 | — | — |
| 2024-03-21 | $407.44 | $856.85 | 76,900 | — | — |
| 2024-03-20 | $406.18 | $854.21 | 100,600 | — | — |
| 2024-03-19 | $412.00 | $866.44 | 100,300 | — | — |
| 2024-03-18 | $411.28 | $864.93 | 89,300 | — | — |
| 2024-03-15 | $416.79 | $876.52 | 311,000 | — | — |
| 2024-03-14 | $408.69 | $859.48 | 78,500 | — | — |
| 2024-03-13 | $407.84 | $857.70 | 106,700 | — | — |
| 2024-03-12 | $408.42 | $858.92 | 71,300 | — | — |
| 2024-03-11 | $402.73 | $846.95 | 109,200 | — | — |
| 2024-03-08 | $415.87 | $874.58 | 70,300 | — | — |
| 2024-03-07 | $417.35 | $877.70 | 92,200 | — | — |
| 2024-03-06 | $411.71 | $865.83 | 61,700 | — | — |
| 2024-03-05 | $408.42 | $858.92 | 74,800 | — | — |
| 2024-03-04 | $412.16 | $866.78 | 94,300 | — | — |
| 2024-03-01 | $404.29 | $850.23 | 122,600 | — | — |
| 2024-02-29 | $406.88 | $855.68 | 210,500 | — | — |
| 2024-02-28 | $412.46 | $867.41 | 170,600 | — | — |
| 2024-02-27 | $389.34 | $818.79 | 194,900 | — | — |
| 2024-02-26 | $354.38 | $745.27 | 84,100 | — | — |
| 2024-02-23 | $349.51 | $735.03 | 102,700 | — | — |
| 2024-02-22 | $351.85 | $739.95 | 126,000 | — | — |
| 2024-02-21 | $350.80 | $737.74 | 120,900 | — | — |
| 2024-02-20 | $355.48 | $747.58 | 103,900 | — | — |
| 2024-02-16 | $359.81 | $756.69 | 117,000 | — | — |
| 2024-02-15 | $355.48 | $747.58 | 85,700 | — | — |
| 2024-02-14 | $351.82 | $739.88 | 105,600 | — | — |
| 2024-02-13 | $349.47 | $734.94 | 78,700 | — | — |
| 2024-02-12 | $355.21 | $747.01 | 78,800 | — | — |
| 2024-02-09 | $354.71 | $745.96 | 75,400 | — | — |
| 2024-02-08 | $350.18 | $736.44 | 92,900 | — | — |
| 2024-02-07 | $350.00 | $736.06 | 84,400 | — | — |
| 2024-02-06 | $347.49 | $730.78 | 91,400 | — | — |
| 2024-02-05 | $343.61 | $722.62 | 57,200 | — | — |
| 2024-02-02 | $347.39 | $730.57 | 81,900 | — | — |
| 2024-02-01 | $346.99 | $729.73 | 121,800 | — | — |
| 2024-01-31 | $345.83 | $727.29 | 1,057,900 | — | — |
| 2024-01-30 | $344.85 | $725.23 | 91,800 | — | — |
| 2024-01-29 | $342.67 | $720.64 | 134,800 | — | — |
| 2024-01-26 | $345.23 | $726.03 | 104,400 | — | — |
| 2024-01-25 | $337.54 | $709.85 | 147,600 | — | — |
| 2024-01-24 | $338.55 | $711.98 | 113,300 | — | — |
| 2024-01-23 | $338.47 | $711.81 | 100,100 | — | — |
| 2024-01-22 | $342.15 | $719.55 | 66,600 | — | — |
| 2024-01-19 | $340.04 | $715.11 | 117,300 | — | — |
| 2024-01-18 | $342.70 | $720.71 | 79,700 | — | — |
| 2024-01-17 | $338.40 | $711.66 | 54,100 | — | — |
| 2024-01-16 | $337.45 | $709.66 | 108,300 | — | — |
| 2024-01-12 | $341.44 | $718.06 | 85,900 | — | — |
| 2024-01-11 | $334.59 | $703.65 | 75,500 | — | — |
| 2024-01-10 | $328.30 | $690.42 | 86,800 | — | — |
| 2024-01-09 | $327.68 | $689.12 | 82,600 | — | — |
| 2024-01-08 | $328.94 | $691.77 | 86,300 | — | — |
| 2024-01-05 | $329.81 | $693.60 | 74,600 | — | — |
| 2024-01-04 | $334.01 | $699.75 | 97,100 | — | — |
| 2024-01-03 | $332.65 | $696.90 | 88,700 | — | — |
| 2024-01-02 | $335.00 | $701.82 | 59,800 | — | — |