Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.50 | $30.17 | 20,100 | — | — |
| 1997-12-30 | $29.88 | $30.56 | 18,500 | — | — |
| 1997-12-29 | $29.50 | $30.17 | 9,400 | — | — |
| 1997-12-26 | $28.50 | $29.15 | 3,000 | — | — |
| 1997-12-24 | $28.75 | $29.40 | 13,000 | — | — |
| 1997-12-23 | $28.50 | $29.15 | 16,800 | — | — |
| 1997-12-22 | $29.50 | $30.17 | 12,400 | — | — |
| 1997-12-19 | $29.50 | $30.17 | 2,700 | — | — |
| 1997-12-18 | $29.50 | $30.17 | 15,200 | — | — |
| 1997-12-17 | $29.25 | $29.92 | 38,300 | — | — |
| 1997-12-16 | $29.13 | $29.79 | 7,700 | — | — |
| 1997-12-15 | $28.38 | $29.02 | 3,200 | — | — |
| 1997-12-12 | $29.00 | $29.66 | 900 | — | — |
| 1997-12-11 | $29.00 | $29.66 | 3,100 | — | — |
| 1997-12-10 | $29.25 | $29.92 | 4,200 | — | — |
| 1997-12-09 | $29.00 | $29.66 | 3,400 | — | — |
| 1997-12-08 | $28.75 | $29.40 | 7,800 | — | — |
| 1997-12-05 | $29.25 | $29.92 | 4,700 | — | — |
| 1997-12-04 | $29.25 | $29.92 | 37,300 | — | — |
| 1997-12-03 | $29.25 | $29.92 | 3,100 | — | — |
| 1997-12-02 | $29.25 | $29.92 | 25,200 | — | — |
| 1997-12-01 | $28.94 | $29.60 | 5,100 | — | — |
| 1997-11-28 | $29.25 | $29.92 | 2,200 | — | — |
| 1997-11-26 | $29.25 | $29.92 | 13,600 | — | — |
| 1997-11-25 | $28.75 | $29.40 | 6,400 | — | — |
| 1997-11-24 | $28.88 | $29.53 | 28,300 | — | — |
| 1997-11-21 | $29.63 | $30.30 | 9,800 | — | — |
| 1997-11-20 | $29.25 | $29.92 | 1,600 | — | — |
| 1997-11-19 | $30.00 | $30.68 | 10,800 | — | — |
| 1997-11-18 | $29.25 | $29.92 | 21,100 | — | — |
| 1997-11-17 | $30.00 | $30.68 | 4,100 | — | — |
| 1997-11-14 | $30.00 | $30.68 | 3,900 | — | — |
| 1997-11-13 | $29.63 | $30.30 | 9,300 | — | — |
| 1997-11-12 | $30.75 | $31.45 | 8,800 | — | — |
| 1997-11-11 | $30.75 | $31.45 | 5,300 | — | — |
| 1997-11-10 | $29.75 | $30.43 | 3,700 | — | — |
| 1997-11-07 | $29.75 | $30.43 | 5,600 | — | — |
| 1997-11-06 | $30.25 | $30.94 | 8,400 | — | — |
| 1997-11-05 | $30.25 | $30.94 | 2,200 | — | — |
| 1997-11-04 | $29.94 | $30.62 | 800 | — | — |
| 1997-11-03 | $29.94 | $30.62 | 12,100 | — | — |
| 1997-10-31 | $30.50 | $31.19 | 3,800 | — | — |
| 1997-10-30 | $31.50 | $32.22 | 100 | — | — |
| 1997-10-29 | $30.50 | $31.19 | 3,200 | — | — |
| 1997-10-28 | $31.50 | $32.22 | 2,200 | — | — |
| 1997-10-27 | $30.50 | $31.19 | 5,300 | — | — |
| 1997-10-24 | $31.06 | $31.77 | 10,300 | — | — |
| 1997-10-23 | $31.50 | $32.22 | 500 | — | — |
| 1997-10-22 | $31.50 | $32.22 | 2,300 | — | — |
| 1997-10-21 | $32.88 | $33.62 | 7,400 | — | — |
| 1997-10-20 | $33.00 | $33.75 | 5,700 | — | — |
| 1997-10-17 | $31.50 | $32.22 | 400 | — | — |
| 1997-10-16 | $32.50 | $33.24 | 2,700 | — | — |
| 1997-10-15 | $32.75 | $33.50 | 4,700 | — | — |
| 1997-10-14 | $32.00 | $32.73 | 5,200 | — | — |
| 1997-10-13 | $30.38 | $31.07 | 10,300 | — | — |
| 1997-10-10 | $33.25 | $34.01 | 3,000 | — | — |
| 1997-10-09 | $33.00 | $33.75 | 24,300 | — | — |
| 1997-10-08 | $33.00 | $33.75 | 34,100 | — | — |
| 1997-10-07 | $33.00 | $33.75 | 11,900 | — | — |
| 1997-10-06 | $33.25 | $34.01 | 2,300 | — | — |
| 1997-10-03 | $33.75 | $34.52 | 1,800 | — | — |
| 1997-10-02 | $33.75 | $34.52 | 1,800 | — | — |
| 1997-10-01 | $33.75 | $34.42 | 16,600 | — | — |
| 1997-09-30 | $32.50 | $33.15 | 4,900 | — | — |
| 1997-09-29 | $31.75 | $32.38 | 18,700 | — | — |
| 1997-09-26 | $30.50 | $31.11 | 11,200 | — | — |
| 1997-09-25 | $31.50 | $32.13 | 1,700 | — | — |
| 1997-09-24 | $32.75 | $33.40 | 3,700 | — | — |
| 1997-09-23 | $33.00 | $33.66 | 5,900 | — | — |
| 1997-09-22 | $33.75 | $34.42 | 3,100 | — | — |
| 1997-09-19 | $34.25 | $34.93 | 21,000 | — | — |
| 1997-09-18 | $34.75 | $35.44 | 3,100 | — | — |
| 1997-09-17 | $33.75 | $34.42 | 32,400 | — | — |
| 1997-09-16 | $34.75 | $35.44 | 900 | — | — |
| 1997-09-15 | $34.00 | $34.68 | 10,300 | — | — |
| 1997-09-12 | $34.00 | $34.68 | 4,500 | — | — |
| 1997-09-11 | $34.25 | $34.93 | 7,500 | — | — |
| 1997-09-10 | $35.00 | $35.70 | 18,200 | — | — |
| 1997-09-09 | $34.13 | $34.80 | 7,800 | — | — |
| 1997-09-08 | $33.75 | $34.42 | 13,000 | — | — |
| 1997-09-05 | $33.00 | $33.66 | 4,900 | — | — |
| 1997-09-04 | $32.50 | $33.15 | 59,800 | — | — |
| 1997-09-03 | $32.00 | $32.64 | 2,300 | — | — |
| 1997-09-02 | $32.00 | $32.64 | 61,500 | — | — |
| 1997-08-29 | $32.50 | $33.15 | 3,100 | — | — |
| 1997-08-28 | $32.50 | $33.15 | 600 | — | — |
| 1997-08-27 | $31.25 | $31.87 | 500 | — | — |
| 1997-08-26 | $31.25 | $31.87 | 2,200 | — | — |
| 1997-08-25 | $32.50 | $33.15 | 5,100 | — | — |
| 1997-08-22 | $32.00 | $32.64 | 9,900 | — | — |
| 1997-08-21 | $33.50 | $34.17 | 2,400 | — | — |
| 1997-08-20 | $33.75 | $34.42 | 1,900 | — | — |
| 1997-08-19 | $34.50 | $35.19 | 1,800 | — | — |
| 1997-08-18 | $33.25 | $33.91 | 100 | — | — |
| 1997-08-15 | $33.25 | $33.91 | 4,200 | — | — |
| 1997-08-14 | $34.00 | $34.68 | 7,700 | — | — |
| 1997-08-13 | $34.50 | $35.19 | 100 | — | — |
| 1997-08-12 | $33.50 | $34.17 | 46,900 | — | — |
| 1997-08-11 | $34.00 | $34.68 | 43,800 | — | — |
| 1997-08-08 | $34.75 | $35.44 | 200 | — | — |
| 1997-08-07 | $34.50 | $35.19 | 5,000 | — | — |
| 1997-08-06 | $34.75 | $35.44 | 6,600 | — | — |
| 1997-08-05 | $35.25 | $35.95 | 6,500 | — | — |
| 1997-08-04 | $33.50 | $34.17 | 5,900 | — | — |
| 1997-08-01 | $35.25 | $35.95 | 400 | — | — |
| 1997-07-31 | $33.75 | $34.42 | 9,800 | — | — |
| 1997-07-30 | $33.50 | $34.17 | 9,000 | — | — |
| 1997-07-29 | $35.50 | $36.21 | 2,100 | — | — |
| 1997-07-28 | $36.50 | $37.23 | 1,300 | — | — |
| 1997-07-25 | $36.00 | $36.72 | 3,900 | — | — |
| 1997-07-24 | $36.75 | $37.48 | 1,200 | — | — |
| 1997-07-23 | $37.50 | $38.25 | 1,700 | — | — |
| 1997-07-22 | $38.38 | $39.14 | 1,900 | — | — |
| 1997-07-21 | $37.75 | $38.50 | 1,700 | — | — |
| 1997-07-18 | $38.38 | $39.14 | 8,900 | — | — |
| 1997-07-17 | $38.50 | $39.27 | 8,100 | — | — |
| 1997-07-16 | $39.00 | $39.78 | 11,500 | — | — |
| 1997-07-15 | $39.00 | $39.78 | 100,500 | — | — |
| 1997-07-14 | $39.00 | $39.78 | 13,200 | — | — |
| 1997-07-11 | $37.63 | $38.37 | 9,800 | — | — |
| 1997-07-10 | $38.00 | $38.76 | 24,600 | — | — |
| 1997-07-09 | $37.75 | $38.50 | 23,200 | — | — |
| 1997-07-08 | $37.25 | $37.99 | 38,500 | — | — |
| 1997-07-07 | $37.75 | $38.50 | 21,300 | — | — |
| 1997-07-03 | $37.00 | $37.74 | 42,800 | — | — |
| 1997-07-02 | $36.00 | $36.72 | 51,900 | — | — |
| 1997-07-01 | $34.63 | $35.31 | 97,200 | — | — |
| 1997-06-30 | $39.25 | $39.93 | 227,900 | — | — |
| 1997-06-27 | $30.25 | $30.78 | 3,200 | — | — |
| 1997-06-26 | $30.25 | $30.78 | 13,700 | — | — |
| 1997-06-25 | $30.25 | $30.78 | 10,000 | — | — |
| 1997-06-24 | $29.25 | $29.76 | 9,900 | — | — |
| 1997-06-23 | $29.88 | $30.40 | 22,100 | — | — |
| 1997-06-20 | $29.63 | $30.14 | 10,800 | — | — |
| 1997-06-19 | $29.13 | $29.63 | 39,000 | — | — |
| 1997-06-18 | $29.00 | $29.51 | 7,200 | — | — |
| 1997-06-17 | $29.00 | $29.51 | 21,700 | — | — |
| 1997-06-16 | $28.50 | $29.00 | 4,800 | — | — |
| 1997-06-13 | $28.88 | $29.38 | 15,700 | — | — |
| 1997-06-12 | $28.25 | $28.74 | 0 | — | — |
| 1997-06-11 | $28.25 | $28.74 | 1,600 | — | — |
| 1997-06-10 | $28.88 | $29.38 | 2,600 | — | — |
| 1997-06-09 | $29.50 | $30.01 | 400 | — | — |
| 1997-06-06 | $29.00 | $29.51 | 5,000 | — | — |
| 1997-06-05 | $28.00 | $28.49 | 8,200 | — | — |
| 1997-06-04 | $28.00 | $28.49 | 3,400 | — | — |
| 1997-06-03 | $28.00 | $28.49 | 15,100 | — | — |
| 1997-06-02 | $29.00 | $29.51 | 1,200 | — | — |
| 1997-05-30 | $29.00 | $29.51 | 3,600 | — | — |
| 1997-05-29 | $29.50 | $30.01 | 41,900 | — | — |
| 1997-05-28 | $29.75 | $30.27 | 14,200 | — | — |
| 1997-05-27 | $29.75 | $30.27 | 11,800 | — | — |
| 1997-05-23 | $29.50 | $30.01 | 3,500 | — | — |
| 1997-05-22 | $28.00 | $28.49 | 2,000 | — | — |
| 1997-05-21 | $29.50 | $30.01 | 1,100 | — | — |
| 1997-05-20 | $29.50 | $30.01 | 1,800 | — | — |
| 1997-05-19 | $28.88 | $29.38 | 3,000 | — | — |
| 1997-05-16 | $28.75 | $29.25 | 14,300 | — | — |
| 1997-05-15 | $28.63 | $29.12 | 6,200 | — | — |
| 1997-05-14 | $29.00 | $29.51 | 4,300 | — | — |
| 1997-05-13 | $28.75 | $29.25 | 13,100 | — | — |
| 1997-05-12 | $27.25 | $27.72 | 2,000 | — | — |
| 1997-05-09 | $28.50 | $29.00 | 2,100 | — | — |
| 1997-05-08 | $29.00 | $29.51 | 200 | — | — |
| 1997-05-07 | $29.50 | $30.01 | 600 | — | — |
| 1997-05-06 | $29.00 | $29.51 | 1,900 | — | — |
| 1997-05-05 | $28.50 | $29.00 | 1,700 | — | — |
| 1997-05-02 | $28.50 | $29.00 | 140,500 | — | — |
| 1997-05-01 | $29.25 | $29.76 | 1,700 | — | — |
| 1997-04-30 | $29.50 | $30.01 | 1,300 | — | — |
| 1997-04-29 | $29.00 | $29.51 | 4,000 | — | — |
| 1997-04-28 | $29.25 | $29.76 | 4,500 | — | — |
| 1997-04-25 | $28.25 | $28.74 | 6,400 | — | — |
| 1997-04-24 | $28.50 | $29.00 | 6,100 | — | — |
| 1997-04-23 | $28.25 | $28.74 | 8,700 | — | — |
| 1997-04-22 | $28.25 | $28.74 | 10,800 | — | — |
| 1997-04-21 | $29.88 | $30.40 | 8,800 | — | — |
| 1997-04-18 | $29.00 | $29.51 | 1,400 | — | — |
| 1997-04-17 | $28.50 | $29.00 | 1,000 | — | — |
| 1997-04-16 | $28.50 | $29.00 | 4,000 | — | — |
| 1997-04-15 | $28.00 | $28.49 | 3,000 | — | — |
| 1997-04-14 | $27.00 | $27.47 | 6,500 | — | — |
| 1997-04-11 | $29.00 | $29.51 | 4,500 | — | — |
| 1997-04-10 | $29.88 | $30.40 | 300 | — | — |
| 1997-04-09 | $28.13 | $28.61 | 3,200 | — | — |
| 1997-04-08 | $28.50 | $29.00 | 4,000 | — | — |
| 1997-04-07 | $30.00 | $30.52 | 5,700 | — | — |
| 1997-04-04 | $28.50 | $29.00 | 5,800 | — | — |
| 1997-04-03 | $28.00 | $28.49 | 1,200 | — | — |
| 1997-04-02 | $30.00 | $30.52 | 600 | — | — |
| 1997-04-01 | $29.00 | $29.41 | 700 | — | — |
| 1997-03-31 | $29.00 | $29.41 | 2,700 | — | — |
| 1997-03-27 | $30.00 | $30.42 | 1,400 | — | — |
| 1997-03-26 | $30.25 | $30.68 | 1,100 | — | — |
| 1997-03-25 | $30.25 | $30.68 | 1,900 | — | — |
| 1997-03-24 | $30.63 | $31.06 | 900 | — | — |
| 1997-03-21 | $30.75 | $31.18 | 0 | — | — |
| 1997-03-20 | $30.75 | $31.18 | 48,500 | — | — |
| 1997-03-19 | $31.75 | $32.20 | 35,100 | — | — |
| 1997-03-18 | $31.38 | $31.82 | 3,500 | — | — |
| 1997-03-17 | $30.63 | $31.06 | 12,700 | — | — |
| 1997-03-14 | $32.38 | $32.83 | 1,300 | — | — |
| 1997-03-13 | $32.50 | $32.96 | 5,300 | — | — |
| 1997-03-12 | $30.50 | $30.93 | 200 | — | — |
| 1997-03-11 | $30.50 | $30.93 | 7,600 | — | — |
| 1997-03-10 | $31.50 | $31.94 | 1,600 | — | — |
| 1997-03-07 | $31.00 | $31.44 | 1,700 | — | — |
| 1997-03-06 | $30.88 | $31.31 | 5,000 | — | — |
| 1997-03-05 | $30.50 | $30.93 | 8,300 | — | — |
| 1997-03-04 | $30.75 | $31.18 | 5,800 | — | — |
| 1997-03-03 | $30.50 | $30.93 | 400 | — | — |
| 1997-02-28 | $31.00 | $31.44 | 200 | — | — |
| 1997-02-27 | $32.00 | $32.45 | 1,700 | — | — |
| 1997-02-26 | $31.75 | $32.20 | 19,500 | — | — |
| 1997-02-25 | $31.25 | $31.69 | 5,400 | — | — |
| 1997-02-24 | $32.50 | $32.96 | 4,000 | — | — |
| 1997-02-21 | $31.00 | $31.44 | 5,600 | — | — |
| 1997-02-20 | $32.00 | $32.45 | 4,400 | — | — |
| 1997-02-19 | $32.00 | $32.45 | 4,600 | — | — |
| 1997-02-18 | $30.75 | $31.18 | 1,900 | — | — |
| 1997-02-14 | $30.75 | $31.18 | 200 | — | — |
| 1997-02-13 | $30.75 | $31.18 | 700 | — | — |
| 1997-02-12 | $33.75 | $34.23 | 4,900 | — | — |
| 1997-02-11 | $33.50 | $33.97 | 400 | — | — |
| 1997-02-10 | $32.38 | $32.83 | 700 | — | — |
| 1997-02-07 | $31.50 | $31.94 | 2,900 | — | — |
| 1997-02-06 | $34.50 | $34.99 | 13,600 | — | — |
| 1997-02-05 | $32.25 | $32.70 | 2,600 | — | — |
| 1997-02-04 | $34.25 | $34.73 | 9,600 | — | — |
| 1997-02-03 | $33.38 | $33.85 | 59,200 | — | — |
| 1997-01-31 | $32.25 | $32.70 | 79,400 | — | — |
| 1997-01-30 | $27.50 | $27.89 | 24,700 | — | — |
| 1997-01-29 | $28.50 | $28.90 | 43,100 | — | — |
| 1997-01-28 | $28.00 | $28.39 | 3,300 | — | — |
| 1997-01-27 | $30.00 | $30.42 | 3,800 | — | — |
| 1997-01-24 | $29.25 | $29.66 | 3,100 | — | — |
| 1997-01-23 | $27.13 | $27.51 | 1,600 | — | — |
| 1997-01-22 | $27.00 | $27.38 | 6,300 | — | — |
| 1997-01-21 | $27.75 | $28.14 | 7,100 | — | — |
| 1997-01-20 | $27.00 | $27.38 | 5,700 | — | — |
| 1997-01-17 | $27.00 | $27.38 | 75,300 | — | — |
| 1997-01-16 | $27.00 | $27.38 | 3,000 | — | — |
| 1997-01-15 | $27.50 | $27.89 | 4,500 | — | — |
| 1997-01-14 | $31.00 | $31.44 | 9,600 | — | — |
| 1997-01-13 | $28.00 | $28.39 | 7,100 | — | — |
| 1997-01-10 | $26.25 | $26.62 | 1,900 | — | — |
| 1997-01-09 | $27.00 | $27.38 | 4,300 | — | — |
| 1997-01-08 | $28.06 | $28.46 | 9,900 | — | — |
| 1997-01-07 | $28.25 | $28.65 | 7,000 | — | — |
| 1997-01-06 | $28.50 | $28.90 | 20,900 | — | — |
| 1997-01-03 | $29.25 | $29.66 | 4,200 | — | — |
| 1997-01-02 | $30.00 | $30.42 | 10,900 | — | — |