Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $73.12 | $117.82 | 21,600 | — | — |
| 2013-12-30 | $72.63 | $117.03 | 24,600 | — | — |
| 2013-12-27 | $72.48 | $116.79 | 12,100 | — | — |
| 2013-12-26 | $71.53 | $115.26 | 22,900 | — | — |
| 2013-12-24 | $71.51 | $115.23 | 6,800 | — | — |
| 2013-12-23 | $71.90 | $115.85 | 25,500 | — | — |
| 2013-12-20 | $71.12 | $114.60 | 106,200 | — | — |
| 2013-12-19 | $70.39 | $113.42 | 22,000 | — | — |
| 2013-12-18 | $72.13 | $116.22 | 29,900 | — | — |
| 2013-12-17 | $70.31 | $113.29 | 21,400 | — | — |
| 2013-12-16 | $70.65 | $113.84 | 21,300 | — | — |
| 2013-12-13 | $70.28 | $113.24 | 0 | — | — |
| 2013-12-12 | $70.25 | $113.20 | 16,800 | — | — |
| 2013-12-11 | $70.50 | $113.60 | 14,100 | — | — |
| 2013-12-10 | $70.98 | $114.37 | 18,400 | — | — |
| 2013-12-09 | $71.60 | $115.37 | 23,100 | — | — |
| 2013-12-06 | $70.35 | $113.36 | 25,300 | — | — |
| 2013-12-05 | $70.09 | $112.94 | 27,100 | — | — |
| 2013-12-04 | $70.28 | $113.24 | 27,800 | — | — |
| 2013-12-03 | $71.50 | $115.21 | 35,100 | — | — |
| 2013-12-02 | $72.65 | $117.06 | 26,600 | — | — |
| 2013-11-29 | $72.99 | $117.61 | 27,800 | — | — |
| 2013-11-27 | $71.18 | $114.69 | 21,500 | — | — |
| 2013-11-26 | $70.28 | $113.24 | 26,400 | — | — |
| 2013-11-25 | $70.09 | $112.94 | 7,200 | — | — |
| 2013-11-22 | $69.79 | $112.45 | 27,300 | — | — |
| 2013-11-21 | $70.12 | $112.99 | 19,900 | — | — |
| 2013-11-20 | $70.24 | $113.18 | 5,500 | — | — |
| 2013-11-19 | $69.94 | $112.70 | 16,900 | — | — |
| 2013-11-18 | $70.35 | $113.36 | 11,600 | — | — |
| 2013-11-15 | $70.03 | $112.84 | 19,500 | — | — |
| 2013-11-14 | $70.75 | $114.00 | 11,300 | — | — |
| 2013-11-13 | $69.64 | $112.21 | 16,900 | — | — |
| 2013-11-12 | $70.37 | $113.39 | 13,400 | — | — |
| 2013-11-11 | $70.43 | $113.49 | 11,200 | — | — |
| 2013-11-08 | $71.36 | $114.98 | 17,200 | — | — |
| 2013-11-07 | $70.93 | $114.29 | 27,100 | — | — |
| 2013-11-06 | $69.82 | $112.50 | 10,500 | — | — |
| 2013-11-05 | $70.30 | $113.28 | 11,900 | — | — |
| 2013-11-04 | $70.75 | $114.00 | 21,700 | — | — |
| 2013-11-01 | $71.12 | $114.60 | 21,400 | — | — |
| 2013-10-31 | $71.82 | $115.73 | 32,500 | — | — |
| 2013-10-30 | $72.66 | $117.08 | 20,300 | — | — |
| 2013-10-29 | $73.48 | $118.40 | 41,200 | — | — |
| 2013-10-28 | $74.22 | $119.59 | 13,800 | — | — |
| 2013-10-25 | $74.23 | $119.61 | 12,500 | — | — |
| 2013-10-24 | $74.13 | $119.45 | 15,000 | — | — |
| 2013-10-23 | $73.81 | $118.93 | 23,700 | — | — |
| 2013-10-22 | $74.14 | $119.46 | 27,500 | — | — |
| 2013-10-21 | $72.99 | $117.61 | 23,200 | — | — |
| 2013-10-18 | $72.26 | $116.43 | 37,400 | — | — |
| 2013-10-17 | $71.99 | $116.00 | 45,800 | — | — |
| 2013-10-16 | $71.14 | $114.63 | 24,600 | — | — |
| 2013-10-15 | $71.14 | $114.63 | 22,500 | — | — |
| 2013-10-14 | $71.00 | $114.40 | 21,300 | — | — |
| 2013-10-11 | $70.85 | $114.16 | 9,700 | — | — |
| 2013-10-10 | $70.38 | $113.40 | 27,200 | — | — |
| 2013-10-09 | $69.48 | $111.95 | 24,900 | — | — |
| 2013-10-08 | $69.42 | $111.86 | 18,300 | — | — |
| 2013-10-07 | $70.60 | $113.76 | 10,400 | — | — |
| 2013-10-04 | $71.22 | $114.76 | 25,400 | — | — |
| 2013-10-03 | $71.11 | $114.58 | 55,300 | — | — |
| 2013-10-02 | $71.44 | $115.11 | 51,500 | — | — |
| 2013-10-01 | $72.59 | $116.01 | 42,800 | — | — |
| 2013-09-30 | $72.47 | $115.82 | 42,500 | — | — |
| 2013-09-27 | $73.49 | $117.45 | 47,000 | — | — |
| 2013-09-26 | $73.98 | $118.23 | 26,600 | — | — |
| 2013-09-25 | $75.93 | $121.35 | 35,700 | — | — |
| 2013-09-24 | $73.62 | $117.66 | 14,800 | — | — |
| 2013-09-23 | $73.64 | $117.69 | 16,900 | — | — |
| 2013-09-20 | $74.11 | $118.44 | 63,300 | — | — |
| 2013-09-19 | $74.25 | $118.66 | 26,200 | — | — |
| 2013-09-18 | $74.15 | $118.50 | 33,100 | — | — |
| 2013-09-17 | $74.13 | $118.47 | 17,100 | — | — |
| 2013-09-16 | $74.25 | $118.66 | 9,500 | — | — |
| 2013-09-13 | $73.90 | $118.10 | 46,600 | — | — |
| 2013-09-12 | $73.83 | $117.99 | 9,100 | — | — |
| 2013-09-11 | $74.23 | $118.63 | 8,200 | — | — |
| 2013-09-10 | $74.81 | $119.56 | 19,000 | — | — |
| 2013-09-09 | $74.62 | $119.25 | 7,600 | — | — |
| 2013-09-06 | $73.40 | $117.31 | 16,300 | — | — |
| 2013-09-05 | $74.44 | $118.97 | 13,300 | — | — |
| 2013-09-04 | $74.02 | $118.30 | 14,500 | — | — |
| 2013-09-03 | $73.44 | $117.37 | 19,500 | — | — |
| 2013-08-30 | $73.76 | $117.88 | 22,200 | — | — |
| 2013-08-29 | $74.44 | $118.97 | 13,500 | — | — |
| 2013-08-28 | $74.09 | $118.41 | 15,000 | — | — |
| 2013-08-27 | $74.47 | $119.02 | 10,900 | — | — |
| 2013-08-26 | $74.81 | $119.56 | 9,800 | — | — |
| 2013-08-23 | $75.25 | $120.26 | 37,900 | — | — |
| 2013-08-22 | $75.01 | $119.88 | 12,000 | — | — |
| 2013-08-21 | $74.82 | $119.57 | 15,500 | — | — |
| 2013-08-20 | $75.66 | $120.92 | 16,700 | — | — |
| 2013-08-19 | $74.90 | $119.70 | 8,300 | — | — |
| 2013-08-16 | $75.83 | $121.19 | 11,800 | — | — |
| 2013-08-15 | $75.77 | $121.09 | 11,600 | — | — |
| 2013-08-14 | $76.91 | $122.91 | 15,200 | — | — |
| 2013-08-13 | $76.20 | $121.78 | 28,300 | — | — |
| 2013-08-12 | $77.48 | $123.83 | 16,700 | — | — |
| 2013-08-09 | $77.41 | $123.71 | 31,000 | — | — |
| 2013-08-08 | $77.22 | $123.41 | 10,500 | — | — |
| 2013-08-07 | $77.43 | $123.75 | 25,800 | — | — |
| 2013-08-06 | $78.03 | $124.70 | 25,300 | — | — |
| 2013-08-05 | $77.19 | $123.36 | 26,400 | — | — |
| 2013-08-02 | $79.15 | $126.49 | 28,400 | — | — |
| 2013-08-01 | $80.00 | $127.85 | 25,600 | — | — |
| 2013-07-31 | $80.37 | $128.44 | 26,700 | — | — |
| 2013-07-30 | $79.89 | $127.68 | 12,600 | — | — |
| 2013-07-29 | $79.86 | $127.63 | 16,100 | — | — |
| 2013-07-26 | $81.04 | $129.52 | 18,200 | — | — |
| 2013-07-25 | $81.84 | $130.79 | 29,900 | — | — |
| 2013-07-24 | $80.27 | $128.28 | 30,400 | — | — |
| 2013-07-23 | $81.37 | $130.04 | 30,700 | — | — |
| 2013-07-22 | $82.59 | $131.99 | 12,900 | — | — |
| 2013-07-19 | $82.40 | $131.69 | 13,400 | — | — |
| 2013-07-18 | $82.40 | $131.69 | 32,300 | — | — |
| 2013-07-17 | $82.49 | $131.83 | 18,600 | — | — |
| 2013-07-16 | $82.12 | $131.24 | 19,700 | — | — |
| 2013-07-15 | $81.80 | $130.73 | 26,700 | — | — |
| 2013-07-12 | $81.35 | $130.01 | 24,300 | — | — |
| 2013-07-11 | $80.40 | $128.49 | 24,800 | — | — |
| 2013-07-10 | $79.58 | $127.18 | 35,700 | — | — |
| 2013-07-09 | $79.73 | $127.42 | 19,200 | — | — |
| 2013-07-08 | $80.00 | $127.85 | 24,600 | — | — |
| 2013-07-05 | $80.00 | $127.85 | 25,300 | — | — |
| 2013-07-03 | $79.59 | $127.20 | 10,700 | — | — |
| 2013-07-02 | $80.22 | $128.20 | 20,900 | — | — |
| 2013-07-01 | $81.25 | $128.90 | 37,900 | — | — |
| 2013-06-28 | $79.69 | $126.43 | 145,100 | — | — |
| 2013-06-27 | $79.34 | $125.87 | 48,200 | — | — |
| 2013-06-26 | $78.86 | $125.11 | 134,400 | — | — |
| 2013-06-25 | $75.27 | $119.42 | 34,900 | — | — |
| 2013-06-24 | $72.69 | $115.32 | 21,600 | — | — |
| 2013-06-21 | $73.89 | $117.23 | 37,900 | — | — |
| 2013-06-20 | $74.28 | $117.85 | 31,700 | — | — |
| 2013-06-19 | $75.01 | $119.00 | 11,400 | — | — |
| 2013-06-18 | $77.21 | $122.49 | 22,000 | — | — |
| 2013-06-17 | $75.33 | $119.51 | 18,000 | — | — |
| 2013-06-14 | $77.50 | $122.95 | 8,700 | — | — |
| 2013-06-13 | $78.36 | $124.32 | 15,200 | — | — |
| 2013-06-12 | $77.50 | $122.95 | 19,200 | — | — |
| 2013-06-11 | $76.56 | $121.46 | 19,200 | — | — |
| 2013-06-10 | $77.83 | $123.48 | 6,700 | — | — |
| 2013-06-07 | $75.93 | $120.46 | 16,800 | — | — |
| 2013-06-06 | $75.13 | $119.19 | 27,400 | — | — |
| 2013-06-05 | $74.50 | $118.19 | 21,600 | — | — |
| 2013-06-04 | $75.85 | $120.34 | 30,100 | — | — |
| 2013-06-03 | $76.22 | $120.92 | 32,400 | — | — |
| 2013-05-31 | $75.91 | $120.43 | 53,200 | — | — |
| 2013-05-30 | $73.50 | $116.61 | 134,600 | — | — |
| 2013-05-29 | $75.14 | $119.21 | 48,300 | — | — |
| 2013-05-28 | $78.55 | $124.62 | 27,400 | — | — |
| 2013-05-24 | $80.17 | $127.19 | 5,400 | — | — |
| 2013-05-23 | $80.28 | $127.36 | 12,000 | — | — |
| 2013-05-22 | $80.11 | $127.09 | 22,800 | — | — |
| 2013-05-21 | $81.13 | $128.71 | 11,500 | — | — |
| 2013-05-20 | $82.00 | $130.09 | 8,800 | — | — |
| 2013-05-17 | $82.57 | $131.00 | 11,200 | — | — |
| 2013-05-16 | $82.07 | $130.20 | 10,100 | — | — |
| 2013-05-15 | $82.64 | $131.11 | 11,000 | — | — |
| 2013-05-14 | $81.36 | $129.08 | 19,000 | — | — |
| 2013-05-13 | $80.94 | $128.41 | 11,400 | — | — |
| 2013-05-10 | $80.92 | $128.38 | 23,800 | — | — |
| 2013-05-09 | $80.11 | $127.09 | 17,200 | — | — |
| 2013-05-08 | $81.31 | $129.00 | 21,300 | — | — |
| 2013-05-07 | $80.68 | $128.00 | 7,500 | — | — |
| 2013-05-06 | $80.04 | $126.98 | 15,100 | — | — |
| 2013-05-03 | $79.94 | $126.82 | 14,200 | — | — |
| 2013-05-02 | $79.06 | $125.43 | 13,300 | — | — |
| 2013-05-01 | $79.32 | $125.84 | 22,100 | — | — |
| 2013-04-30 | $79.57 | $126.24 | 21,200 | — | — |
| 2013-04-29 | $79.26 | $125.75 | 17,100 | — | — |
| 2013-04-26 | $79.17 | $125.60 | 31,600 | — | — |
| 2013-04-25 | $79.41 | $125.98 | 22,300 | — | — |
| 2013-04-24 | $78.29 | $124.21 | 25,500 | — | — |
| 2013-04-23 | $77.85 | $123.51 | 31,800 | — | — |
| 2013-04-22 | $77.51 | $122.97 | 28,900 | — | — |
| 2013-04-19 | $76.02 | $120.61 | 23,200 | — | — |
| 2013-04-18 | $76.36 | $121.14 | 15,200 | — | — |
| 2013-04-17 | $76.20 | $120.89 | 18,500 | — | — |
| 2013-04-16 | $77.18 | $122.45 | 38,500 | — | — |
| 2013-04-15 | $75.69 | $120.08 | 19,000 | — | — |
| 2013-04-12 | $77.24 | $122.54 | 12,600 | — | — |
| 2013-04-11 | $77.84 | $123.49 | 25,700 | — | — |
| 2013-04-10 | $76.28 | $121.02 | 24,400 | — | — |
| 2013-04-09 | $75.63 | $119.99 | 24,600 | — | — |
| 2013-04-08 | $75.86 | $120.35 | 14,700 | — | — |
| 2013-04-05 | $74.88 | $118.80 | 13,200 | — | — |
| 2013-04-04 | $74.96 | $118.92 | 5,500 | — | — |
| 2013-04-03 | $74.64 | $118.42 | 31,300 | — | — |
| 2013-04-02 | $75.91 | $119.49 | 21,000 | — | — |
| 2013-04-01 | $75.54 | $118.91 | 47,900 | — | — |
| 2013-03-28 | $75.53 | $118.89 | 34,100 | — | — |
| 2013-03-27 | $75.27 | $118.48 | 19,000 | — | — |
| 2013-03-26 | $75.81 | $119.33 | 11,000 | — | — |
| 2013-03-25 | $76.08 | $119.76 | 17,400 | — | — |
| 2013-03-22 | $74.82 | $117.77 | 12,500 | — | — |
| 2013-03-21 | $74.90 | $117.90 | 26,300 | — | — |
| 2013-03-20 | $76.44 | $120.32 | 22,400 | — | — |
| 2013-03-19 | $76.66 | $120.67 | 45,200 | — | — |
| 2013-03-18 | $75.48 | $118.81 | 20,500 | — | — |
| 2013-03-15 | $75.76 | $119.25 | 116,900 | — | — |
| 2013-03-14 | $74.81 | $117.76 | 20,100 | — | — |
| 2013-03-13 | $74.69 | $117.57 | 15,900 | — | — |
| 2013-03-12 | $74.14 | $116.70 | 20,900 | — | — |
| 2013-03-11 | $73.63 | $115.90 | 23,000 | — | — |
| 2013-03-08 | $73.36 | $115.48 | 34,400 | — | — |
| 2013-03-07 | $73.51 | $115.71 | 34,800 | — | — |
| 2013-03-06 | $73.71 | $116.03 | 8,300 | — | — |
| 2013-03-05 | $74.15 | $116.72 | 37,300 | — | — |
| 2013-03-04 | $74.83 | $117.79 | 35,800 | — | — |
| 2013-03-01 | $74.57 | $117.38 | 51,300 | — | — |
| 2013-02-28 | $73.20 | $115.22 | 36,800 | — | — |
| 2013-02-27 | $72.08 | $113.46 | 30,600 | — | — |
| 2013-02-26 | $73.04 | $114.97 | 20,500 | — | — |
| 2013-02-25 | $71.98 | $113.30 | 31,000 | — | — |
| 2013-02-22 | $73.85 | $116.25 | 29,700 | — | — |
| 2013-02-21 | $72.44 | $114.03 | 50,300 | — | — |
| 2013-02-20 | $72.39 | $113.95 | 71,700 | — | — |
| 2013-02-19 | $72.65 | $114.36 | 66,800 | — | — |
| 2013-02-15 | $72.39 | $113.95 | 65,400 | — | — |
| 2013-02-14 | $72.49 | $114.11 | 62,800 | — | — |
| 2013-02-13 | $74.31 | $116.97 | 19,500 | — | — |
| 2013-02-12 | $74.41 | $117.13 | 15,200 | — | — |
| 2013-02-11 | $74.30 | $116.96 | 17,600 | — | — |
| 2013-02-08 | $74.28 | $116.92 | 17,700 | — | — |
| 2013-02-07 | $74.32 | $116.99 | 22,500 | — | — |
| 2013-02-06 | $74.13 | $116.69 | 23,600 | — | — |
| 2013-02-05 | $74.01 | $116.50 | 40,400 | — | — |
| 2013-02-04 | $73.69 | $116.00 | 45,800 | — | — |
| 2013-02-01 | $72.63 | $114.33 | 36,200 | — | — |
| 2013-01-31 | $71.34 | $112.30 | 213,500 | — | — |
| 2013-01-30 | $70.44 | $110.88 | 53,200 | — | — |
| 2013-01-29 | $70.91 | $111.62 | 45,600 | — | — |
| 2013-01-28 | $69.86 | $109.97 | 15,100 | — | — |
| 2013-01-25 | $69.75 | $109.79 | 60,300 | — | — |
| 2013-01-24 | $69.39 | $109.23 | 33,100 | — | — |
| 2013-01-23 | $69.31 | $109.10 | 35,500 | — | — |
| 2013-01-22 | $69.40 | $109.24 | 49,400 | — | — |
| 2013-01-18 | $69.35 | $109.16 | 16,200 | — | — |
| 2013-01-17 | $69.40 | $109.24 | 22,000 | — | — |
| 2013-01-16 | $69.63 | $109.60 | 19,900 | — | — |
| 2013-01-15 | $69.65 | $109.64 | 28,500 | — | — |
| 2013-01-14 | $69.32 | $109.12 | 26,800 | — | — |
| 2013-01-11 | $70.00 | $110.19 | 29,500 | — | — |
| 2013-01-10 | $70.72 | $111.32 | 42,400 | — | — |
| 2013-01-09 | $70.45 | $110.90 | 15,400 | — | — |
| 2013-01-08 | $69.86 | $109.97 | 14,500 | — | — |
| 2013-01-07 | $69.62 | $109.59 | 17,900 | — | — |
| 2013-01-04 | $70.20 | $110.50 | 54,200 | — | — |
| 2013-01-03 | $70.05 | $110.27 | 68,900 | — | — |
| 2013-01-02 | $69.28 | $109.05 | 56,900 | — | — |