Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.77 | $151.40 | 35,400 | — | — |
| 2014-12-30 | $91.54 | $152.68 | 23,600 | — | — |
| 2014-12-29 | $91.23 | $152.16 | 67,500 | — | — |
| 2014-12-26 | $89.81 | $149.80 | 28,200 | — | — |
| 2014-12-24 | $90.77 | $151.40 | 30,500 | — | — |
| 2014-12-23 | $90.40 | $150.78 | 26,800 | — | — |
| 2014-12-22 | $89.52 | $149.31 | 39,900 | — | — |
| 2014-12-19 | $88.58 | $147.74 | 141,300 | — | — |
| 2014-12-18 | $89.43 | $149.16 | 39,700 | — | — |
| 2014-12-17 | $88.95 | $148.36 | 42,900 | — | — |
| 2014-12-16 | $88.75 | $148.03 | 62,500 | — | — |
| 2014-12-15 | $88.76 | $148.04 | 67,900 | — | — |
| 2014-12-12 | $90.79 | $151.43 | 20,800 | — | — |
| 2014-12-11 | $92.05 | $153.53 | 38,900 | — | — |
| 2014-12-10 | $91.78 | $153.08 | 21,600 | — | — |
| 2014-12-09 | $92.61 | $154.47 | 39,900 | — | — |
| 2014-12-08 | $93.35 | $155.70 | 76,600 | — | — |
| 2014-12-05 | $89.59 | $149.43 | 17,400 | — | — |
| 2014-12-04 | $89.73 | $149.66 | 24,000 | — | — |
| 2014-12-03 | $88.34 | $147.34 | 20,900 | — | — |
| 2014-12-02 | $88.20 | $147.11 | 13,700 | — | — |
| 2014-12-01 | $86.77 | $144.73 | 21,300 | — | — |
| 2014-11-28 | $87.23 | $145.49 | 12,700 | — | — |
| 2014-11-26 | $87.54 | $146.01 | 22,800 | — | — |
| 2014-11-25 | $87.29 | $145.59 | 37,000 | — | — |
| 2014-11-24 | $86.92 | $144.98 | 47,300 | — | — |
| 2014-11-21 | $85.41 | $142.46 | 23,400 | — | — |
| 2014-11-20 | $85.16 | $142.04 | 44,900 | — | — |
| 2014-11-19 | $84.66 | $141.21 | 9,000 | — | — |
| 2014-11-18 | $84.78 | $141.41 | 27,200 | — | — |
| 2014-11-17 | $85.09 | $141.92 | 23,500 | — | — |
| 2014-11-14 | $84.71 | $141.29 | 18,500 | — | — |
| 2014-11-13 | $85.85 | $143.19 | 17,700 | — | — |
| 2014-11-12 | $85.48 | $142.57 | 22,700 | — | — |
| 2014-11-11 | $85.64 | $142.84 | 21,800 | — | — |
| 2014-11-10 | $85.81 | $143.12 | 38,200 | — | — |
| 2014-11-07 | $85.50 | $142.61 | 25,200 | — | — |
| 2014-11-06 | $85.00 | $141.77 | 34,500 | — | — |
| 2014-11-05 | $85.49 | $142.59 | 42,900 | — | — |
| 2014-11-04 | $85.87 | $143.22 | 35,900 | — | — |
| 2014-11-03 | $85.00 | $141.77 | 39,100 | — | — |
| 2014-10-31 | $84.87 | $141.56 | 55,500 | — | — |
| 2014-10-30 | $84.53 | $140.99 | 26,700 | — | — |
| 2014-10-29 | $83.80 | $139.77 | 40,600 | — | — |
| 2014-10-28 | $83.99 | $140.09 | 38,500 | — | — |
| 2014-10-27 | $82.84 | $138.17 | 28,600 | — | — |
| 2014-10-24 | $82.25 | $137.19 | 35,400 | — | — |
| 2014-10-23 | $81.97 | $136.72 | 45,900 | — | — |
| 2014-10-22 | $81.31 | $135.62 | 57,400 | — | — |
| 2014-10-21 | $80.29 | $133.92 | 74,500 | — | — |
| 2014-10-20 | $79.03 | $131.82 | 74,700 | — | — |
| 2014-10-17 | $80.21 | $133.78 | 36,600 | — | — |
| 2014-10-16 | $78.50 | $130.93 | 42,600 | — | — |
| 2014-10-15 | $78.15 | $130.35 | 34,300 | — | — |
| 2014-10-14 | $78.84 | $131.50 | 38,000 | — | — |
| 2014-10-13 | $78.84 | $131.50 | 31,400 | — | — |
| 2014-10-10 | $78.33 | $130.65 | 33,500 | — | — |
| 2014-10-09 | $77.71 | $129.61 | 22,700 | — | — |
| 2014-10-08 | $78.62 | $131.13 | 22,400 | — | — |
| 2014-10-07 | $77.80 | $129.76 | 27,300 | — | — |
| 2014-10-06 | $78.42 | $130.80 | 44,500 | — | — |
| 2014-10-03 | $78.98 | $131.73 | 101,200 | — | — |
| 2014-10-02 | $77.78 | $129.73 | 50,400 | — | — |
| 2014-10-01 | $75.72 | $126.30 | 35,200 | — | — |
| 2014-09-30 | $75.81 | $126.45 | 32,700 | — | — |
| 2014-09-29 | $76.87 | $127.15 | 23,000 | — | — |
| 2014-09-26 | $76.68 | $126.84 | 24,400 | — | — |
| 2014-09-25 | $75.65 | $125.14 | 25,600 | — | — |
| 2014-09-24 | $76.71 | $126.89 | 24,400 | — | — |
| 2014-09-23 | $76.58 | $126.67 | 26,400 | — | — |
| 2014-09-22 | $77.62 | $128.39 | 16,600 | — | — |
| 2014-09-19 | $78.38 | $129.65 | 59,900 | — | — |
| 2014-09-18 | $78.48 | $129.82 | 18,600 | — | — |
| 2014-09-17 | $77.46 | $128.13 | 21,500 | — | — |
| 2014-09-16 | $77.39 | $128.01 | 13,700 | — | — |
| 2014-09-15 | $77.21 | $127.72 | 17,600 | — | — |
| 2014-09-12 | $76.78 | $127.01 | 26,000 | — | — |
| 2014-09-11 | $77.17 | $127.65 | 18,400 | — | — |
| 2014-09-10 | $76.90 | $127.20 | 16,600 | — | — |
| 2014-09-09 | $76.95 | $127.29 | 21,100 | — | — |
| 2014-09-08 | $77.31 | $127.88 | 14,800 | — | — |
| 2014-09-05 | $77.06 | $127.47 | 13,400 | — | — |
| 2014-09-04 | $77.17 | $127.65 | 18,100 | — | — |
| 2014-09-03 | $77.16 | $127.63 | 17,400 | — | — |
| 2014-09-02 | $77.56 | $128.30 | 23,400 | — | — |
| 2014-08-29 | $76.51 | $126.56 | 24,900 | — | — |
| 2014-08-28 | $76.80 | $127.04 | 23,200 | — | — |
| 2014-08-27 | $76.80 | $127.04 | 22,600 | — | — |
| 2014-08-26 | $76.79 | $127.02 | 34,100 | — | — |
| 2014-08-25 | $75.89 | $125.53 | 24,400 | — | — |
| 2014-08-22 | $76.16 | $125.98 | 28,900 | — | — |
| 2014-08-21 | $76.84 | $127.10 | 18,100 | — | — |
| 2014-08-20 | $76.39 | $126.36 | 22,500 | — | — |
| 2014-08-19 | $76.82 | $127.07 | 22,300 | — | — |
| 2014-08-18 | $76.51 | $126.56 | 25,300 | — | — |
| 2014-08-15 | $75.66 | $125.15 | 14,800 | — | — |
| 2014-08-14 | $75.60 | $125.05 | 16,800 | — | — |
| 2014-08-13 | $75.22 | $124.42 | 16,800 | — | — |
| 2014-08-12 | $74.78 | $123.70 | 13,600 | — | — |
| 2014-08-11 | $74.65 | $123.48 | 15,500 | — | — |
| 2014-08-08 | $74.62 | $123.43 | 17,900 | — | — |
| 2014-08-07 | $73.63 | $121.79 | 15,300 | — | — |
| 2014-08-06 | $74.03 | $122.46 | 19,500 | — | — |
| 2014-08-05 | $73.56 | $121.68 | 36,600 | — | — |
| 2014-08-04 | $74.11 | $122.59 | 51,400 | — | — |
| 2014-08-01 | $74.09 | $122.56 | 54,400 | — | — |
| 2014-07-31 | $73.22 | $121.12 | 73,800 | — | — |
| 2014-07-30 | $73.16 | $121.02 | 35,300 | — | — |
| 2014-07-29 | $72.91 | $120.60 | 39,800 | — | — |
| 2014-07-28 | $73.13 | $120.97 | 34,700 | — | — |
| 2014-07-25 | $72.86 | $120.52 | 39,400 | — | — |
| 2014-07-24 | $73.19 | $121.07 | 20,800 | — | — |
| 2014-07-23 | $72.97 | $120.70 | 30,700 | — | — |
| 2014-07-22 | $72.63 | $120.14 | 36,200 | — | — |
| 2014-07-21 | $72.73 | $120.31 | 15,500 | — | — |
| 2014-07-18 | $73.28 | $121.22 | 30,200 | — | — |
| 2014-07-17 | $72.76 | $120.36 | 32,100 | — | — |
| 2014-07-16 | $72.99 | $120.74 | 34,800 | — | — |
| 2014-07-15 | $72.63 | $120.14 | 45,800 | — | — |
| 2014-07-14 | $73.69 | $121.89 | 20,800 | — | — |
| 2014-07-11 | $73.35 | $121.33 | 28,000 | — | — |
| 2014-07-10 | $73.36 | $121.35 | 27,800 | — | — |
| 2014-07-09 | $73.67 | $121.86 | 19,400 | — | — |
| 2014-07-08 | $73.86 | $122.18 | 36,000 | — | — |
| 2014-07-07 | $74.53 | $123.28 | 47,200 | — | — |
| 2014-07-03 | $75.04 | $124.13 | 76,800 | — | — |
| 2014-07-02 | $74.73 | $123.61 | 51,200 | — | — |
| 2014-07-01 | $75.40 | $124.72 | 35,100 | — | — |
| 2014-06-30 | $75.26 | $123.44 | 60,300 | — | — |
| 2014-06-27 | $74.21 | $121.72 | 82,400 | — | — |
| 2014-06-26 | $73.95 | $121.29 | 16,600 | — | — |
| 2014-06-25 | $74.57 | $122.31 | 52,600 | — | — |
| 2014-06-24 | $74.81 | $122.70 | 39,600 | — | — |
| 2014-06-23 | $75.50 | $123.83 | 47,700 | — | — |
| 2014-06-20 | $75.57 | $123.95 | 169,400 | — | — |
| 2014-06-19 | $75.06 | $123.11 | 28,700 | — | — |
| 2014-06-18 | $75.37 | $123.62 | 36,700 | — | — |
| 2014-06-17 | $75.01 | $123.03 | 39,700 | — | — |
| 2014-06-16 | $74.24 | $121.77 | 32,900 | — | — |
| 2014-06-13 | $74.75 | $122.60 | 23,500 | — | — |
| 2014-06-12 | $75.44 | $123.74 | 36,600 | — | — |
| 2014-06-11 | $75.48 | $123.80 | 28,300 | — | — |
| 2014-06-10 | $76.33 | $125.20 | 42,200 | — | — |
| 2014-06-09 | $76.55 | $125.56 | 59,500 | — | — |
| 2014-06-06 | $76.66 | $125.74 | 27,600 | — | — |
| 2014-06-05 | $76.50 | $125.47 | 31,500 | — | — |
| 2014-06-04 | $75.93 | $124.54 | 22,500 | — | — |
| 2014-06-03 | $75.52 | $123.87 | 38,100 | — | — |
| 2014-06-02 | $75.65 | $124.08 | 31,700 | — | — |
| 2014-05-30 | $75.73 | $124.21 | 30,800 | — | — |
| 2014-05-29 | $75.82 | $124.36 | 39,600 | — | — |
| 2014-05-28 | $76.05 | $124.74 | 39,500 | — | — |
| 2014-05-27 | $76.42 | $125.34 | 38,800 | — | — |
| 2014-05-23 | $76.35 | $125.23 | 19,200 | — | — |
| 2014-05-22 | $76.63 | $125.69 | 26,400 | — | — |
| 2014-05-21 | $76.65 | $125.72 | 34,100 | — | — |
| 2014-05-20 | $76.37 | $125.26 | 53,100 | — | — |
| 2014-05-19 | $76.71 | $125.82 | 36,900 | — | — |
| 2014-05-16 | $76.30 | $125.15 | 80,700 | — | — |
| 2014-05-15 | $76.67 | $125.75 | 69,200 | — | — |
| 2014-05-14 | $76.09 | $124.80 | 67,300 | — | — |
| 2014-05-13 | $76.40 | $125.31 | 72,800 | — | — |
| 2014-05-12 | $76.14 | $124.88 | 42,800 | — | — |
| 2014-05-09 | $75.79 | $124.31 | 36,900 | — | — |
| 2014-05-08 | $75.87 | $124.44 | 56,700 | — | — |
| 2014-05-07 | $75.44 | $123.74 | 48,300 | — | — |
| 2014-05-06 | $75.02 | $123.05 | 50,700 | — | — |
| 2014-05-05 | $75.74 | $124.23 | 69,100 | — | — |
| 2014-05-02 | $74.88 | $122.82 | 64,400 | — | — |
| 2014-05-01 | $71.50 | $117.27 | 57,300 | — | — |
| 2014-04-30 | $71.65 | $117.52 | 32,800 | — | — |
| 2014-04-29 | $71.46 | $117.21 | 56,700 | — | — |
| 2014-04-28 | $71.41 | $117.13 | 43,600 | — | — |
| 2014-04-25 | $71.02 | $116.49 | 33,300 | — | — |
| 2014-04-24 | $70.80 | $116.13 | 22,900 | — | — |
| 2014-04-23 | $70.38 | $115.44 | 52,700 | — | — |
| 2014-04-22 | $71.13 | $116.67 | 60,100 | — | — |
| 2014-04-21 | $70.10 | $114.98 | 30,800 | — | — |
| 2014-04-17 | $69.94 | $114.71 | 26,800 | — | — |
| 2014-04-16 | $69.97 | $114.76 | 33,000 | — | — |
| 2014-04-15 | $69.60 | $114.16 | 53,100 | — | — |
| 2014-04-14 | $69.07 | $113.29 | 42,300 | — | — |
| 2014-04-11 | $68.72 | $112.71 | 36,100 | — | — |
| 2014-04-10 | $68.88 | $112.98 | 43,500 | — | — |
| 2014-04-09 | $69.69 | $114.30 | 30,000 | — | — |
| 2014-04-08 | $69.64 | $114.22 | 53,200 | — | — |
| 2014-04-07 | $69.42 | $113.86 | 31,600 | — | — |
| 2014-04-04 | $70.58 | $115.76 | 57,900 | — | — |
| 2014-04-03 | $70.67 | $115.91 | 88,700 | — | — |
| 2014-04-02 | $71.38 | $116.04 | 82,000 | — | — |
| 2014-04-01 | $70.91 | $115.27 | 70,600 | — | — |
| 2014-03-31 | $69.76 | $113.40 | 56,100 | — | — |
| 2014-03-28 | $68.57 | $111.47 | 60,300 | — | — |
| 2014-03-27 | $68.55 | $111.43 | 82,300 | — | — |
| 2014-03-26 | $68.91 | $112.02 | 54,200 | — | — |
| 2014-03-25 | $68.68 | $111.65 | 74,600 | — | — |
| 2014-03-24 | $67.44 | $109.63 | 116,500 | — | — |
| 2014-03-21 | $66.63 | $108.31 | 774,000 | — | — |
| 2014-03-20 | $68.35 | $111.11 | 94,700 | — | — |
| 2014-03-19 | $67.77 | $110.17 | 112,700 | — | — |
| 2014-03-18 | $69.32 | $112.69 | 79,600 | — | — |
| 2014-03-17 | $68.57 | $111.47 | 61,800 | — | — |
| 2014-03-14 | $69.72 | $113.34 | 42,500 | — | — |
| 2014-03-13 | $69.98 | $113.76 | 55,100 | — | — |
| 2014-03-12 | $70.05 | $113.87 | 62,400 | — | — |
| 2014-03-11 | $70.86 | $115.19 | 50,100 | — | — |
| 2014-03-10 | $70.98 | $115.38 | 51,900 | — | — |
| 2014-03-07 | $70.52 | $114.64 | 74,000 | — | — |
| 2014-03-06 | $71.84 | $116.78 | 64,000 | — | — |
| 2014-03-05 | $74.48 | $121.07 | 23,000 | — | — |
| 2014-03-04 | $74.57 | $121.22 | 36,400 | — | — |
| 2014-03-03 | $73.29 | $119.14 | 28,100 | — | — |
| 2014-02-28 | $72.58 | $117.99 | 28,100 | — | — |
| 2014-02-27 | $71.38 | $116.04 | 23,000 | — | — |
| 2014-02-26 | $70.44 | $114.51 | 17,000 | — | — |
| 2014-02-25 | $70.12 | $113.99 | 9,400 | — | — |
| 2014-02-24 | $69.80 | $113.47 | 20,700 | — | — |
| 2014-02-21 | $70.29 | $114.26 | 13,900 | — | — |
| 2014-02-20 | $70.59 | $114.75 | 11,200 | — | — |
| 2014-02-19 | $69.81 | $113.48 | 11,400 | — | — |
| 2014-02-18 | $70.61 | $114.78 | 13,500 | — | — |
| 2014-02-14 | $70.54 | $114.67 | 15,500 | — | — |
| 2014-02-13 | $69.42 | $112.85 | 21,300 | — | — |
| 2014-02-12 | $69.39 | $112.80 | 33,700 | — | — |
| 2014-02-11 | $69.27 | $112.61 | 23,200 | — | — |
| 2014-02-10 | $69.22 | $112.52 | 28,600 | — | — |
| 2014-02-07 | $68.43 | $111.24 | 32,600 | — | — |
| 2014-02-06 | $68.40 | $111.19 | 45,600 | — | — |
| 2014-02-05 | $68.62 | $111.55 | 24,700 | — | — |
| 2014-02-04 | $68.16 | $110.80 | 22,000 | — | — |
| 2014-02-03 | $67.70 | $110.05 | 27,900 | — | — |
| 2014-01-31 | $70.17 | $114.07 | 21,300 | — | — |
| 2014-01-30 | $70.04 | $113.86 | 13,600 | — | — |
| 2014-01-29 | $69.40 | $112.82 | 31,200 | — | — |
| 2014-01-28 | $69.67 | $113.26 | 22,500 | — | — |
| 2014-01-27 | $69.55 | $113.06 | 22,400 | — | — |
| 2014-01-24 | $70.10 | $113.95 | 19,800 | — | — |
| 2014-01-23 | $71.31 | $115.92 | 22,400 | — | — |
| 2014-01-22 | $71.62 | $116.43 | 29,400 | — | — |
| 2014-01-21 | $71.78 | $116.69 | 18,200 | — | — |
| 2014-01-17 | $72.37 | $117.64 | 18,400 | — | — |
| 2014-01-16 | $72.63 | $118.07 | 17,600 | — | — |
| 2014-01-15 | $72.38 | $117.66 | 17,100 | — | — |
| 2014-01-14 | $71.89 | $116.86 | 22,000 | — | — |
| 2014-01-13 | $71.22 | $115.77 | 21,200 | — | — |
| 2014-01-10 | $71.39 | $116.05 | 49,100 | — | — |
| 2014-01-09 | $72.02 | $117.08 | 11,700 | — | — |
| 2014-01-08 | $72.21 | $117.38 | 17,400 | — | — |
| 2014-01-07 | $72.06 | $117.14 | 13,000 | — | — |
| 2014-01-06 | $71.57 | $116.34 | 27,200 | — | — |
| 2014-01-03 | $72.04 | $117.11 | 25,900 | — | — |
| 2014-01-02 | $72.33 | $116.55 | 42,300 | — | — |