Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $334.92 | $701.66 | 63,800 | — | — |
| 2023-12-28 | $334.08 | $699.90 | 83,200 | — | — |
| 2023-12-27 | $331.89 | $695.31 | 55,000 | — | — |
| 2023-12-26 | $330.92 | $693.28 | 56,300 | — | — |
| 2023-12-22 | $332.80 | $697.21 | 79,900 | — | — |
| 2023-12-21 | $329.62 | $690.55 | 70,500 | — | — |
| 2023-12-20 | $326.49 | $683.99 | 71,200 | — | — |
| 2023-12-19 | $328.21 | $687.60 | 74,500 | — | — |
| 2023-12-18 | $329.59 | $690.49 | 86,800 | — | — |
| 2023-12-15 | $324.23 | $679.26 | 381,700 | — | — |
| 2023-12-14 | $321.44 | $673.41 | 169,800 | — | — |
| 2023-12-13 | $322.88 | $676.43 | 182,900 | — | — |
| 2023-12-12 | $326.65 | $684.33 | 146,600 | — | — |
| 2023-12-11 | $319.15 | $668.62 | 107,700 | — | — |
| 2023-12-08 | $305.75 | $640.54 | 58,800 | — | — |
| 2023-12-07 | $306.02 | $641.11 | 78,600 | — | — |
| 2023-12-06 | $301.40 | $631.43 | 76,100 | — | — |
| 2023-12-05 | $304.98 | $638.93 | 96,200 | — | — |
| 2023-12-04 | $303.70 | $636.25 | 74,100 | — | — |
| 2023-12-01 | $298.46 | $625.27 | 70,600 | — | — |
| 2023-11-30 | $295.64 | $619.36 | 195,900 | — | — |
| 2023-11-29 | $286.97 | $601.20 | 84,000 | — | — |
| 2023-11-28 | $287.79 | $602.92 | 80,000 | — | — |
| 2023-11-27 | $292.66 | $613.12 | 125,200 | — | — |
| 2023-11-24 | $292.79 | $613.39 | 42,400 | — | — |
| 2023-11-22 | $288.95 | $605.35 | 401,600 | — | — |
| 2023-11-21 | $284.80 | $596.65 | 152,600 | — | — |
| 2023-11-20 | $283.39 | $593.70 | 75,700 | — | — |
| 2023-11-17 | $280.01 | $586.62 | 113,300 | — | — |
| 2023-11-16 | $280.99 | $588.67 | 92,000 | — | — |
| 2023-11-15 | $277.87 | $582.14 | 123,400 | — | — |
| 2023-11-14 | $288.17 | $603.71 | 64,800 | — | — |
| 2023-11-13 | $284.23 | $595.46 | 79,500 | — | — |
| 2023-11-10 | $278.36 | $583.16 | 73,700 | — | — |
| 2023-11-09 | $278.10 | $582.62 | 77,800 | — | — |
| 2023-11-08 | $279.21 | $584.94 | 58,900 | — | — |
| 2023-11-07 | $281.87 | $590.52 | 98,500 | — | — |
| 2023-11-06 | $280.19 | $587.00 | 65,700 | — | — |
| 2023-11-03 | $278.28 | $582.99 | 51,100 | — | — |
| 2023-11-02 | $277.95 | $582.30 | 67,200 | — | — |
| 2023-11-01 | $275.86 | $577.92 | 75,000 | — | — |
| 2023-10-31 | $276.19 | $578.62 | 109,300 | — | — |
| 2023-10-30 | $278.13 | $582.68 | 117,000 | — | — |
| 2023-10-27 | $273.26 | $572.48 | 151,800 | — | — |
| 2023-10-26 | $291.79 | $611.30 | 140,700 | — | — |
| 2023-10-25 | $294.34 | $616.64 | 423,400 | — | — |
| 2023-10-24 | $292.34 | $612.45 | 173,000 | — | — |
| 2023-10-23 | $297.69 | $623.66 | 95,400 | — | — |
| 2023-10-20 | $299.89 | $628.27 | 82,400 | — | — |
| 2023-10-19 | $304.07 | $637.02 | 94,500 | — | — |
| 2023-10-18 | $306.69 | $642.51 | 80,700 | — | — |
| 2023-10-17 | $311.80 | $653.22 | 141,300 | — | — |
| 2023-10-16 | $311.42 | $652.42 | 78,500 | — | — |
| 2023-10-13 | $306.52 | $642.16 | 50,500 | — | — |
| 2023-10-12 | $305.79 | $640.63 | 59,100 | — | — |
| 2023-10-11 | $305.30 | $639.60 | 88,500 | — | — |
| 2023-10-10 | $304.23 | $637.36 | 87,000 | — | — |
| 2023-10-09 | $306.89 | $642.93 | 62,100 | — | — |
| 2023-10-06 | $303.61 | $636.06 | 107,300 | — | — |
| 2023-10-05 | $302.65 | $634.05 | 159,300 | — | — |
| 2023-10-04 | $301.46 | $631.56 | 165,400 | — | — |
| 2023-10-03 | $291.70 | $608.62 | 114,000 | — | — |
| 2023-10-02 | $291.25 | $607.68 | 112,000 | — | — |
| 2023-09-29 | $293.79 | $612.98 | 99,500 | — | — |
| 2023-09-28 | $299.29 | $624.45 | 90,500 | — | — |
| 2023-09-27 | $299.64 | $625.18 | 116,300 | — | — |
| 2023-09-26 | $295.16 | $615.84 | 109,100 | — | — |
| 2023-09-25 | $295.68 | $616.92 | 80,300 | — | — |
| 2023-09-22 | $290.14 | $605.36 | 75,300 | — | — |
| 2023-09-21 | $289.18 | $603.36 | 60,900 | — | — |
| 2023-09-20 | $292.61 | $610.52 | 75,400 | — | — |
| 2023-09-19 | $293.61 | $612.60 | 89,200 | — | — |
| 2023-09-18 | $288.98 | $602.94 | 62,100 | — | — |
| 2023-09-15 | $285.48 | $595.64 | 285,900 | — | — |
| 2023-09-14 | $289.09 | $603.17 | 118,000 | — | — |
| 2023-09-13 | $288.67 | $602.29 | 108,300 | — | — |
| 2023-09-12 | $288.09 | $601.08 | 102,100 | — | — |
| 2023-09-11 | $282.94 | $590.34 | 113,800 | — | — |
| 2023-09-08 | $276.42 | $576.74 | 126,600 | — | — |
| 2023-09-07 | $274.53 | $572.79 | 96,200 | — | — |
| 2023-09-06 | $273.96 | $571.60 | 141,100 | — | — |
| 2023-09-05 | $276.16 | $576.19 | 143,000 | — | — |
| 2023-09-01 | $282.30 | $589.00 | 113,400 | — | — |
| 2023-08-31 | $278.73 | $581.56 | 179,900 | — | — |
| 2023-08-30 | $280.66 | $585.58 | 84,400 | — | — |
| 2023-08-29 | $278.41 | $580.89 | 104,800 | — | — |
| 2023-08-28 | $278.89 | $581.89 | 126,800 | — | — |
| 2023-08-25 | $280.88 | $586.04 | 95,200 | — | — |
| 2023-08-24 | $278.41 | $580.89 | 148,500 | — | — |
| 2023-08-23 | $279.67 | $583.52 | 235,100 | — | — |
| 2023-08-22 | $276.60 | $577.11 | 129,000 | — | — |
| 2023-08-21 | $280.70 | $585.67 | 189,700 | — | — |
| 2023-08-18 | $281.28 | $586.88 | 160,200 | — | — |
| 2023-08-17 | $283.52 | $591.55 | 166,900 | — | — |
| 2023-08-16 | $288.77 | $602.50 | 115,900 | — | — |
| 2023-08-15 | $285.37 | $595.41 | 160,500 | — | — |
| 2023-08-14 | $288.77 | $602.50 | 241,200 | — | — |
| 2023-08-11 | $290.98 | $607.11 | 229,200 | — | — |
| 2023-08-10 | $287.71 | $600.29 | 202,500 | — | — |
| 2023-08-09 | $285.60 | $595.89 | 345,500 | — | — |
| 2023-08-08 | $275.02 | $573.81 | 303,200 | — | — |
| 2023-08-07 | $274.98 | $573.73 | 4,114,700 | — | — |
| 2023-08-04 | $274.19 | $572.08 | 550,100 | — | — |
| 2023-08-03 | $267.28 | $557.67 | 502,400 | — | — |
| 2023-08-02 | $257.82 | $537.93 | 643,100 | — | — |
| 2023-08-01 | $220.37 | $459.79 | 106,100 | — | — |
| 2023-07-31 | $221.96 | $463.11 | 123,800 | — | — |
| 2023-07-28 | $218.95 | $456.83 | 156,400 | — | — |
| 2023-07-27 | $208.54 | $435.11 | 104,200 | — | — |
| 2023-07-26 | $210.00 | $438.15 | 95,200 | — | — |
| 2023-07-25 | $209.50 | $437.11 | 81,000 | — | — |
| 2023-07-24 | $208.48 | $434.98 | 70,900 | — | — |
| 2023-07-21 | $209.73 | $437.59 | 67,900 | — | — |
| 2023-07-20 | $209.21 | $436.51 | 94,900 | — | — |
| 2023-07-19 | $206.23 | $430.29 | 83,500 | — | — |
| 2023-07-18 | $205.71 | $429.20 | 84,400 | — | — |
| 2023-07-17 | $205.66 | $429.10 | 76,700 | — | — |
| 2023-07-14 | $206.73 | $431.33 | 126,600 | — | — |
| 2023-07-13 | $201.50 | $420.42 | 92,500 | — | — |
| 2023-07-12 | $201.12 | $419.63 | 102,000 | — | — |
| 2023-07-11 | $206.11 | $430.04 | 99,000 | — | — |
| 2023-07-10 | $204.95 | $427.62 | 73,800 | — | — |
| 2023-07-07 | $205.44 | $428.64 | 113,800 | — | — |
| 2023-07-06 | $206.67 | $431.21 | 101,500 | — | — |
| 2023-07-05 | $205.92 | $429.64 | 98,300 | — | — |
| 2023-07-03 | $209.44 | $434.50 | 63,600 | — | — |
| 2023-06-30 | $210.01 | $435.69 | 133,900 | — | — |
| 2023-06-29 | $208.22 | $431.97 | 94,100 | — | — |
| 2023-06-28 | $206.28 | $427.95 | 157,800 | — | — |
| 2023-06-27 | $208.79 | $433.15 | 121,900 | — | — |
| 2023-06-26 | $210.17 | $436.02 | 129,000 | — | — |
| 2023-06-23 | $211.10 | $437.95 | 1,815,000 | — | — |
| 2023-06-22 | $211.44 | $438.65 | 252,700 | — | — |
| 2023-06-21 | $212.87 | $441.62 | 208,000 | — | — |
| 2023-06-20 | $211.12 | $437.99 | 193,700 | — | — |
| 2023-06-16 | $216.99 | $450.17 | 180,800 | — | — |
| 2023-06-15 | $217.71 | $451.66 | 92,500 | — | — |
| 2023-06-14 | $217.13 | $450.46 | 105,300 | — | — |
| 2023-06-13 | $216.42 | $448.98 | 78,400 | — | — |
| 2023-06-12 | $217.54 | $451.31 | 63,600 | — | — |
| 2023-06-09 | $218.20 | $452.68 | 87,900 | — | — |
| 2023-06-08 | $216.66 | $449.48 | 99,300 | — | — |
| 2023-06-07 | $215.16 | $446.37 | 117,700 | — | — |
| 2023-06-06 | $215.03 | $446.10 | 78,300 | — | — |
| 2023-06-05 | $215.51 | $447.10 | 98,100 | — | — |
| 2023-06-02 | $217.71 | $451.66 | 144,300 | — | — |
| 2023-06-01 | $214.12 | $444.21 | 143,000 | — | — |
| 2023-05-31 | $214.10 | $444.17 | 422,400 | — | — |
| 2023-05-30 | $220.66 | $457.78 | 104,500 | — | — |
| 2023-05-26 | $219.00 | $454.34 | 120,400 | — | — |
| 2023-05-25 | $216.47 | $449.09 | 109,500 | — | — |
| 2023-05-24 | $217.33 | $450.87 | 94,100 | — | — |
| 2023-05-23 | $218.16 | $452.59 | 133,700 | — | — |
| 2023-05-22 | $228.98 | $475.04 | 71,000 | — | — |
| 2023-05-19 | $228.37 | $473.77 | 98,400 | — | — |
| 2023-05-18 | $228.42 | $473.88 | 71,200 | — | — |
| 2023-05-17 | $228.42 | $473.88 | 62,300 | — | — |
| 2023-05-16 | $231.11 | $479.46 | 78,900 | — | — |
| 2023-05-15 | $231.40 | $480.06 | 64,200 | — | — |
| 2023-05-12 | $232.45 | $482.24 | 46,000 | — | — |
| 2023-05-11 | $233.93 | $485.31 | 48,600 | — | — |
| 2023-05-10 | $232.78 | $482.92 | 70,100 | — | — |
| 2023-05-09 | $230.34 | $477.86 | 85,900 | — | — |
| 2023-05-08 | $233.04 | $483.46 | 91,300 | — | — |
| 2023-05-05 | $228.03 | $473.07 | 63,800 | — | — |
| 2023-05-04 | $224.86 | $466.49 | 84,600 | — | — |
| 2023-05-03 | $227.61 | $472.20 | 82,900 | — | — |
| 2023-05-02 | $227.48 | $471.93 | 94,600 | — | — |
| 2023-05-01 | $228.09 | $473.19 | 129,400 | — | — |
| 2023-04-28 | $217.33 | $450.87 | 106,400 | — | — |
| 2023-04-27 | $220.75 | $457.97 | 78,900 | — | — |
| 2023-04-26 | $218.15 | $452.57 | 117,400 | — | — |
| 2023-04-25 | $221.63 | $459.79 | 88,300 | — | — |
| 2023-04-24 | $225.35 | $467.51 | 83,000 | — | — |
| 2023-04-21 | $228.29 | $473.61 | 117,800 | — | — |
| 2023-04-20 | $231.49 | $480.25 | 92,900 | — | — |
| 2023-04-19 | $237.01 | $491.70 | 92,500 | — | — |
| 2023-04-18 | $240.17 | $498.25 | 94,900 | — | — |
| 2023-04-17 | $234.03 | $485.52 | 80,800 | — | — |
| 2023-04-14 | $231.02 | $479.27 | 60,600 | — | — |
| 2023-04-13 | $234.89 | $487.30 | 80,400 | — | — |
| 2023-04-12 | $234.89 | $487.30 | 74,900 | — | — |
| 2023-04-11 | $236.05 | $489.71 | 61,400 | — | — |
| 2023-04-10 | $233.27 | $483.94 | 66,700 | — | — |
| 2023-04-06 | $232.25 | $481.82 | 72,700 | — | — |
| 2023-04-05 | $229.91 | $476.97 | 103,300 | — | — |
| 2023-04-04 | $228.76 | $474.58 | 82,900 | — | — |
| 2023-04-03 | $232.67 | $480.23 | 70,100 | — | — |
| 2023-03-31 | $231.66 | $478.14 | 107,600 | — | — |
| 2023-03-30 | $227.17 | $468.87 | 70,400 | — | — |
| 2023-03-29 | $229.12 | $472.90 | 68,700 | — | — |
| 2023-03-28 | $228.38 | $471.37 | 53,700 | — | — |
| 2023-03-27 | $226.88 | $468.28 | 66,000 | — | — |
| 2023-03-24 | $224.19 | $462.72 | 84,200 | — | — |
| 2023-03-23 | $223.52 | $461.34 | 71,200 | — | — |
| 2023-03-22 | $224.77 | $463.92 | 105,000 | — | — |
| 2023-03-21 | $229.67 | $474.03 | 105,400 | — | — |
| 2023-03-20 | $232.93 | $480.76 | 70,300 | — | — |
| 2023-03-17 | $229.23 | $473.13 | 164,300 | — | — |
| 2023-03-16 | $232.44 | $479.75 | 102,200 | — | — |
| 2023-03-15 | $226.85 | $468.21 | 91,600 | — | — |
| 2023-03-14 | $232.86 | $480.62 | 68,100 | — | — |
| 2023-03-13 | $224.10 | $462.54 | 67,100 | — | — |
| 2023-03-10 | $226.81 | $468.13 | 64,200 | — | — |
| 2023-03-09 | $229.66 | $474.01 | 62,700 | — | — |
| 2023-03-08 | $235.20 | $485.45 | 113,100 | — | — |
| 2023-03-07 | $237.84 | $490.90 | 81,600 | — | — |
| 2023-03-06 | $239.79 | $494.92 | 118,200 | — | — |
| 2023-03-03 | $235.67 | $486.42 | 86,000 | — | — |
| 2023-03-02 | $232.36 | $479.59 | 69,100 | — | — |
| 2023-03-01 | $234.34 | $483.67 | 98,500 | — | — |
| 2023-02-28 | $235.39 | $485.84 | 103,000 | — | — |
| 2023-02-27 | $235.24 | $485.53 | 76,000 | — | — |
| 2023-02-24 | $235.65 | $486.38 | 72,200 | — | — |
| 2023-02-23 | $240.90 | $497.21 | 125,300 | — | — |
| 2023-02-22 | $239.93 | $495.21 | 108,900 | — | — |
| 2023-02-21 | $240.11 | $495.58 | 96,200 | — | — |
| 2023-02-17 | $241.69 | $498.84 | 64,200 | — | — |
| 2023-02-16 | $240.62 | $496.64 | 60,200 | — | — |
| 2023-02-15 | $241.31 | $498.06 | 74,000 | — | — |
| 2023-02-14 | $238.16 | $491.56 | 60,500 | — | — |
| 2023-02-13 | $243.86 | $503.32 | 58,100 | — | — |
| 2023-02-10 | $240.97 | $497.36 | 79,200 | — | — |
| 2023-02-09 | $238.70 | $492.67 | 75,900 | — | — |
| 2023-02-08 | $245.60 | $506.91 | 81,400 | — | — |
| 2023-02-07 | $246.03 | $507.80 | 59,500 | — | — |
| 2023-02-06 | $244.31 | $504.25 | 60,800 | — | — |
| 2023-02-03 | $244.99 | $505.65 | 75,700 | — | — |
| 2023-02-02 | $243.83 | $503.26 | 87,100 | — | — |
| 2023-02-01 | $243.89 | $503.38 | 81,200 | — | — |
| 2023-01-31 | $244.35 | $504.33 | 94,000 | — | — |
| 2023-01-30 | $240.38 | $496.14 | 90,200 | — | — |
| 2023-01-27 | $242.90 | $501.34 | 69,300 | — | — |
| 2023-01-26 | $250.61 | $517.25 | 85,800 | — | — |
| 2023-01-25 | $249.12 | $514.18 | 470,700 | — | — |
| 2023-01-24 | $251.23 | $518.53 | 135,400 | — | — |
| 2023-01-23 | $249.79 | $515.56 | 130,200 | — | — |
| 2023-01-20 | $243.56 | $502.70 | 79,100 | — | — |
| 2023-01-19 | $243.07 | $501.69 | 89,000 | — | — |
| 2023-01-18 | $247.39 | $510.61 | 94,900 | — | — |
| 2023-01-17 | $248.00 | $511.87 | 78,100 | — | — |
| 2023-01-13 | $250.66 | $517.36 | 79,400 | — | — |
| 2023-01-12 | $247.78 | $511.41 | 80,300 | — | — |
| 2023-01-11 | $251.01 | $518.08 | 104,600 | — | — |
| 2023-01-10 | $253.06 | $522.31 | 124,800 | — | — |
| 2023-01-09 | $254.82 | $525.94 | 138,500 | — | — |
| 2023-01-06 | $250.98 | $518.02 | 126,400 | — | — |
| 2023-01-05 | $243.78 | $503.16 | 162,800 | — | — |
| 2023-01-04 | $242.23 | $499.96 | 149,900 | — | — |
| 2023-01-03 | $244.45 | $502.08 | 138,700 | — | — |