Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $20.33 | $20.33 | 2,400 | — | — |
| 1995-12-28 | $19.92 | $19.92 | 43,500 | — | — |
| 1995-12-27 | $20.33 | $20.33 | 5,100 | — | — |
| 1995-12-26 | $20.33 | $20.33 | 58,500 | — | — |
| 1995-12-22 | $20.33 | $20.33 | 3,900 | — | — |
| 1995-12-21 | $20.33 | $20.33 | 15,000 | — | — |
| 1995-12-20 | $20.33 | $20.33 | 300 | — | — |
| 1995-12-19 | $20.33 | $20.33 | 0 | — | — |
| 1995-12-18 | $20.33 | $20.33 | 1,200 | — | — |
| 1995-12-15 | $20.33 | $20.33 | 4,200 | — | — |
| 1995-12-14 | $20.00 | $20.00 | 0 | — | — |
| 1995-12-13 | $20.00 | $20.00 | 0 | — | — |
| 1995-12-12 | $20.00 | $20.00 | 3,300 | — | — |
| 1995-12-11 | $20.33 | $20.33 | 5,700 | — | — |
| 1995-12-08 | $20.33 | $20.33 | 2,400 | — | — |
| 1995-12-07 | $20.33 | $20.33 | 7,200 | — | — |
| 1995-12-06 | $19.67 | $19.67 | 30,000 | — | — |
| 1995-12-05 | $20.33 | $20.33 | 6,300 | — | — |
| 1995-12-04 | $20.17 | $20.17 | 3,300 | — | — |
| 1995-12-01 | $20.17 | $20.17 | 3,900 | — | — |
| 1995-11-30 | $20.17 | $20.17 | 2,400 | — | — |
| 1995-11-29 | $20.17 | $20.17 | 8,100 | — | — |
| 1995-11-28 | $20.17 | $20.17 | 3,000 | — | — |
| 1995-11-27 | $20.17 | $20.17 | 900 | — | — |
| 1995-11-24 | $20.17 | $20.17 | 300 | — | — |
| 1995-11-22 | $20.17 | $20.17 | 4,200 | — | — |
| 1995-11-21 | $20.17 | $20.17 | 10,800 | — | — |
| 1995-11-20 | $20.17 | $20.17 | 2,700 | — | — |
| 1995-11-17 | $20.17 | $20.17 | 0 | — | — |
| 1995-11-16 | $20.17 | $20.17 | 1,200 | — | — |
| 1995-11-15 | $20.17 | $20.17 | 3,600 | — | — |
| 1995-11-14 | $19.67 | $19.67 | 6,000 | — | — |
| 1995-11-13 | $19.33 | $19.33 | 3,600 | — | — |
| 1995-11-10 | $20.17 | $20.17 | 2,100 | — | — |
| 1995-11-09 | $20.17 | $20.17 | 2,100 | — | — |
| 1995-11-08 | $20.17 | $20.17 | 1,500 | — | — |
| 1995-11-07 | $20.17 | $20.17 | 900 | — | — |
| 1995-11-06 | $20.17 | $20.17 | 900 | — | — |
| 1995-11-03 | $19.67 | $19.67 | 12,000 | — | — |
| 1995-11-02 | $20.25 | $20.25 | 1,500 | — | — |
| 1995-11-01 | $20.33 | $20.33 | 3,300 | — | — |
| 1995-10-31 | $20.33 | $20.33 | 10,800 | — | — |
| 1995-10-30 | $19.33 | $19.33 | 20,700 | — | — |
| 1995-10-27 | $20.33 | $20.33 | 5,100 | — | — |
| 1995-10-26 | $20.00 | $20.00 | 4,500 | — | — |
| 1995-10-25 | $20.50 | $20.50 | 22,800 | — | — |
| 1995-10-24 | $20.33 | $20.33 | 7,200 | — | — |
| 1995-10-23 | $20.33 | $20.33 | 2,700 | — | — |
| 1995-10-20 | $19.33 | $19.33 | 8,100 | — | — |
| 1995-10-19 | $18.67 | $18.67 | 27,900 | — | — |
| 1995-10-18 | $19.00 | $19.00 | 9,600 | — | — |
| 1995-10-17 | $18.50 | $18.50 | 10,800 | — | — |
| 1995-10-16 | $18.00 | $18.00 | 8,100 | — | — |
| 1995-10-13 | $17.67 | $17.67 | 5,100 | — | — |
| 1995-10-12 | $17.50 | $17.50 | 3,900 | — | — |
| 1995-10-11 | $16.67 | $16.67 | 12,000 | — | — |
| 1995-10-10 | $17.08 | $17.08 | 8,400 | — | — |
| 1995-10-09 | $17.00 | $17.00 | 56,100 | — | — |
| 1995-10-06 | $17.17 | $17.17 | 56,700 | — | — |
| 1995-10-05 | $17.17 | $17.17 | 9,900 | — | — |
| 1995-10-04 | $16.00 | $16.00 | 9,600 | — | — |
| 1995-10-03 | $17.33 | $17.33 | 21,300 | — | — |
| 1995-10-02 | $16.17 | $16.17 | 2,400 | — | — |