Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $121.84 | $221.87 | 21,400 | — | — |
| 2017-12-28 | $121.15 | $220.62 | 42,700 | — | — |
| 2017-12-27 | $119.80 | $218.16 | 21,500 | — | — |
| 2017-12-26 | $119.90 | $218.34 | 11,500 | — | — |
| 2017-12-22 | $119.56 | $217.72 | 19,900 | — | — |
| 2017-12-21 | $118.62 | $216.01 | 12,100 | — | — |
| 2017-12-20 | $118.21 | $215.26 | 17,900 | — | — |
| 2017-12-19 | $118.92 | $216.55 | 51,800 | — | — |
| 2017-12-18 | $117.82 | $214.55 | 25,900 | — | — |
| 2017-12-15 | $118.10 | $215.06 | 56,500 | — | — |
| 2017-12-14 | $116.09 | $211.40 | 38,300 | — | — |
| 2017-12-13 | $117.53 | $214.02 | 38,900 | — | — |
| 2017-12-12 | $120.15 | $218.79 | 15,600 | — | — |
| 2017-12-11 | $119.95 | $218.43 | 24,300 | — | — |
| 2017-12-08 | $119.26 | $217.17 | 21,000 | — | — |
| 2017-12-07 | $120.33 | $219.12 | 18,900 | — | — |
| 2017-12-06 | $121.13 | $220.58 | 16,900 | — | — |
| 2017-12-05 | $120.90 | $220.16 | 17,600 | — | — |
| 2017-12-04 | $122.08 | $222.31 | 15,200 | — | — |
| 2017-12-01 | $121.34 | $220.96 | 40,200 | — | — |
| 2017-11-30 | $123.89 | $225.60 | 20,900 | — | — |
| 2017-11-29 | $123.78 | $225.40 | 29,600 | — | — |
| 2017-11-28 | $123.00 | $223.98 | 24,900 | — | — |
| 2017-11-27 | $123.00 | $223.98 | 20,300 | — | — |
| 2017-11-24 | $122.40 | $222.89 | 8,200 | — | — |
| 2017-11-22 | $121.81 | $221.82 | 23,900 | — | — |
| 2017-11-21 | $123.22 | $224.38 | 21,700 | — | — |
| 2017-11-20 | $122.06 | $222.27 | 13,900 | — | — |
| 2017-11-17 | $122.75 | $223.53 | 17,100 | — | — |
| 2017-11-16 | $122.27 | $222.65 | 10,700 | — | — |
| 2017-11-15 | $122.80 | $223.62 | 17,900 | — | — |
| 2017-11-14 | $122.34 | $222.78 | 11,800 | — | — |
| 2017-11-13 | $121.70 | $221.62 | 9,300 | — | — |
| 2017-11-10 | $122.68 | $223.40 | 11,800 | — | — |
| 2017-11-09 | $121.75 | $221.71 | 13,100 | — | — |
| 2017-11-08 | $122.04 | $222.24 | 39,200 | — | — |
| 2017-11-07 | $122.45 | $222.98 | 14,300 | — | — |
| 2017-11-06 | $122.52 | $223.11 | 15,900 | — | — |
| 2017-11-03 | $122.83 | $223.67 | 23,800 | — | — |
| 2017-11-02 | $122.70 | $223.44 | 40,300 | — | — |
| 2017-11-01 | $122.18 | $222.49 | 23,400 | — | — |
| 2017-10-31 | $120.80 | $219.98 | 33,800 | — | — |
| 2017-10-30 | $122.12 | $222.38 | 20,900 | — | — |
| 2017-10-27 | $123.98 | $225.77 | 26,800 | — | — |
| 2017-10-26 | $124.10 | $225.99 | 26,700 | — | — |
| 2017-10-25 | $121.21 | $220.72 | 25,800 | — | — |
| 2017-10-24 | $121.92 | $222.02 | 22,000 | — | — |
| 2017-10-23 | $123.78 | $225.40 | 11,300 | — | — |
| 2017-10-20 | $123.84 | $225.51 | 23,900 | — | — |
| 2017-10-19 | $123.50 | $224.89 | 15,400 | — | — |
| 2017-10-18 | $123.09 | $224.15 | 29,100 | — | — |
| 2017-10-17 | $121.19 | $220.69 | 11,000 | — | — |
| 2017-10-16 | $121.42 | $221.11 | 19,100 | — | — |
| 2017-10-13 | $119.83 | $218.21 | 21,600 | — | — |
| 2017-10-12 | $120.56 | $219.54 | 19,900 | — | — |
| 2017-10-11 | $119.20 | $217.06 | 17,900 | — | — |
| 2017-10-10 | $118.73 | $216.21 | 16,900 | — | — |
| 2017-10-09 | $118.41 | $215.63 | 14,000 | — | — |
| 2017-10-06 | $118.73 | $216.21 | 17,800 | — | — |
| 2017-10-05 | $119.16 | $216.99 | 28,300 | — | — |
| 2017-10-04 | $118.51 | $215.81 | 18,700 | — | — |
| 2017-10-03 | $119.22 | $215.67 | 59,800 | — | — |
| 2017-10-02 | $122.68 | $221.93 | 29,900 | — | — |
| 2017-09-29 | $120.57 | $218.12 | 25,800 | — | — |
| 2017-09-28 | $119.17 | $215.58 | 17,200 | — | — |
| 2017-09-27 | $119.32 | $215.86 | 60,600 | — | — |
| 2017-09-26 | $119.10 | $215.46 | 26,900 | — | — |
| 2017-09-25 | $118.73 | $214.79 | 37,400 | — | — |
| 2017-09-22 | $118.64 | $214.63 | 22,300 | — | — |
| 2017-09-21 | $116.94 | $211.55 | 51,700 | — | — |
| 2017-09-20 | $119.68 | $216.51 | 23,500 | — | — |
| 2017-09-19 | $118.39 | $214.17 | 33,300 | — | — |
| 2017-09-18 | $119.32 | $215.86 | 23,000 | — | — |
| 2017-09-15 | $118.12 | $213.68 | 55,900 | — | — |
| 2017-09-14 | $118.26 | $213.94 | 42,300 | — | — |
| 2017-09-13 | $121.43 | $219.67 | 33,800 | — | — |
| 2017-09-12 | $120.94 | $218.79 | 20,300 | — | — |
| 2017-09-11 | $120.20 | $217.45 | 32,600 | — | — |
| 2017-09-08 | $121.60 | $219.98 | 61,400 | — | — |
| 2017-09-07 | $116.41 | $210.59 | 35,800 | — | — |
| 2017-09-06 | $117.37 | $212.33 | 53,000 | — | — |
| 2017-09-05 | $114.29 | $206.76 | 23,200 | — | — |
| 2017-09-01 | $118.35 | $214.10 | 21,800 | — | — |
| 2017-08-31 | $120.79 | $218.52 | 27,500 | — | — |
| 2017-08-30 | $120.45 | $217.90 | 14,200 | — | — |
| 2017-08-29 | $120.06 | $217.19 | 13,200 | — | — |
| 2017-08-28 | $121.72 | $220.20 | 20,700 | — | — |
| 2017-08-25 | $120.92 | $218.75 | 18,300 | — | — |
| 2017-08-24 | $120.39 | $217.79 | 14,100 | — | — |
| 2017-08-23 | $121.21 | $219.27 | 24,800 | — | — |
| 2017-08-22 | $122.75 | $222.06 | 9,900 | — | — |
| 2017-08-21 | $122.73 | $222.02 | 12,300 | — | — |
| 2017-08-18 | $121.96 | $220.63 | 14,200 | — | — |
| 2017-08-17 | $122.40 | $221.43 | 10,400 | — | — |
| 2017-08-16 | $123.70 | $223.78 | 13,800 | — | — |
| 2017-08-15 | $122.90 | $222.33 | 19,600 | — | — |
| 2017-08-14 | $126.07 | $228.07 | 32,100 | — | — |
| 2017-08-11 | $122.70 | $221.97 | 13,800 | — | — |
| 2017-08-10 | $123.31 | $223.07 | 15,400 | — | — |
| 2017-08-09 | $124.72 | $225.62 | 16,300 | — | — |
| 2017-08-08 | $124.00 | $224.32 | 18,300 | — | — |
| 2017-08-07 | $126.06 | $228.05 | 50,400 | — | — |
| 2017-08-04 | $126.95 | $229.66 | 24,000 | — | — |
| 2017-08-03 | $127.30 | $230.29 | 27,100 | — | — |
| 2017-08-02 | $126.97 | $229.70 | 43,600 | — | — |
| 2017-08-01 | $128.42 | $232.32 | 30,500 | — | — |
| 2017-07-31 | $127.46 | $230.58 | 26,400 | — | — |
| 2017-07-28 | $128.70 | $232.82 | 26,500 | — | — |
| 2017-07-27 | $123.67 | $223.73 | 14,000 | — | — |
| 2017-07-26 | $123.92 | $224.18 | 29,900 | — | — |
| 2017-07-25 | $125.30 | $226.67 | 37,100 | — | — |
| 2017-07-24 | $125.47 | $226.98 | 35,700 | — | — |
| 2017-07-21 | $124.80 | $225.77 | 16,800 | — | — |
| 2017-07-20 | $124.62 | $225.44 | 17,700 | — | — |
| 2017-07-19 | $124.24 | $224.76 | 19,800 | — | — |
| 2017-07-18 | $125.70 | $227.40 | 86,100 | — | — |
| 2017-07-17 | $120.89 | $218.70 | 51,100 | — | — |
| 2017-07-14 | $120.12 | $217.30 | 28,600 | — | — |
| 2017-07-13 | $121.11 | $219.09 | 20,200 | — | — |
| 2017-07-12 | $122.01 | $220.72 | 17,800 | — | — |
| 2017-07-11 | $121.65 | $220.07 | 21,200 | — | — |
| 2017-07-10 | $121.45 | $219.71 | 30,500 | — | — |
| 2017-07-07 | $123.65 | $223.69 | 43,300 | — | — |
| 2017-07-06 | $122.68 | $221.93 | 45,000 | — | — |
| 2017-07-05 | $123.74 | $223.85 | 31,600 | — | — |
| 2017-07-03 | $127.07 | $229.88 | 20,300 | — | — |
| 2017-06-30 | $125.07 | $224.84 | 37,000 | — | — |
| 2017-06-29 | $124.86 | $224.46 | 26,800 | — | — |
| 2017-06-28 | $126.46 | $227.34 | 63,500 | — | — |
| 2017-06-27 | $123.06 | $221.23 | 34,300 | — | — |
| 2017-06-26 | $123.70 | $222.38 | 21,200 | — | — |
| 2017-06-23 | $124.22 | $223.31 | 116,300 | — | — |
| 2017-06-22 | $123.01 | $221.14 | 23,500 | — | — |
| 2017-06-21 | $123.84 | $222.63 | 21,800 | — | — |
| 2017-06-20 | $125.01 | $224.73 | 25,200 | — | — |
| 2017-06-19 | $125.65 | $225.88 | 24,400 | — | — |
| 2017-06-16 | $125.74 | $226.05 | 107,200 | — | — |
| 2017-06-15 | $122.90 | $220.94 | 29,200 | — | — |
| 2017-06-14 | $122.91 | $220.96 | 47,000 | — | — |
| 2017-06-13 | $121.96 | $219.25 | 22,200 | — | — |
| 2017-06-12 | $121.78 | $218.93 | 21,000 | — | — |
| 2017-06-09 | $120.85 | $217.25 | 30,900 | — | — |
| 2017-06-08 | $121.52 | $218.46 | 21,400 | — | — |
| 2017-06-07 | $119.13 | $214.16 | 24,300 | — | — |
| 2017-06-06 | $118.46 | $212.96 | 17,900 | — | — |
| 2017-06-05 | $120.07 | $215.85 | 29,400 | — | — |
| 2017-06-02 | $122.69 | $220.56 | 55,700 | — | — |
| 2017-06-01 | $119.25 | $214.38 | 32,200 | — | — |
| 2017-05-31 | $117.77 | $211.72 | 44,500 | — | — |
| 2017-05-30 | $116.43 | $209.31 | 18,400 | — | — |
| 2017-05-26 | $116.61 | $209.63 | 15,700 | — | — |
| 2017-05-25 | $116.69 | $209.78 | 15,000 | — | — |
| 2017-05-24 | $116.18 | $208.86 | 43,500 | — | — |
| 2017-05-23 | $117.21 | $210.71 | 32,600 | — | — |
| 2017-05-22 | $115.47 | $207.58 | 13,100 | — | — |
| 2017-05-19 | $115.44 | $207.53 | 21,200 | — | — |
| 2017-05-18 | $116.08 | $208.68 | 21,200 | — | — |
| 2017-05-17 | $114.06 | $205.05 | 27,400 | — | — |
| 2017-05-16 | $114.60 | $206.02 | 20,300 | — | — |
| 2017-05-15 | $114.77 | $206.32 | 16,700 | — | — |
| 2017-05-12 | $115.44 | $207.53 | 14,700 | — | — |
| 2017-05-11 | $115.37 | $207.40 | 28,700 | — | — |
| 2017-05-10 | $115.65 | $207.91 | 37,300 | — | — |
| 2017-05-09 | $116.11 | $208.73 | 33,100 | — | — |
| 2017-05-08 | $117.01 | $210.35 | 28,900 | — | — |
| 2017-05-05 | $118.91 | $213.77 | 23,800 | — | — |
| 2017-05-04 | $118.90 | $213.75 | 40,600 | — | — |
| 2017-05-03 | $120.82 | $217.20 | 38,300 | — | — |
| 2017-05-02 | $120.95 | $217.43 | 75,300 | — | — |
| 2017-05-01 | $124.67 | $224.12 | 19,800 | — | — |
| 2017-04-28 | $123.82 | $222.59 | 21,600 | — | — |
| 2017-04-27 | $125.23 | $225.13 | 23,000 | — | — |
| 2017-04-26 | $124.38 | $223.60 | 24,100 | — | — |
| 2017-04-25 | $123.14 | $221.37 | 20,500 | — | — |
| 2017-04-24 | $123.05 | $221.21 | 31,100 | — | — |
| 2017-04-21 | $123.08 | $221.26 | 22,000 | — | — |
| 2017-04-20 | $122.84 | $220.83 | 19,800 | — | — |
| 2017-04-19 | $122.65 | $220.49 | 21,900 | — | — |
| 2017-04-18 | $122.20 | $219.68 | 28,200 | — | — |
| 2017-04-17 | $122.45 | $220.13 | 27,300 | — | — |
| 2017-04-13 | $120.16 | $216.01 | 35,400 | — | — |
| 2017-04-12 | $122.11 | $219.52 | 24,000 | — | — |
| 2017-04-11 | $121.89 | $219.12 | 17,400 | — | — |
| 2017-04-10 | $121.46 | $218.35 | 23,400 | — | — |
| 2017-04-07 | $121.32 | $218.10 | 21,700 | — | — |
| 2017-04-06 | $120.69 | $216.97 | 21,600 | — | — |
| 2017-04-05 | $121.64 | $218.68 | 72,200 | — | — |
| 2017-04-04 | $121.65 | $218.69 | 65,400 | — | — |
| 2017-04-03 | $120.87 | $217.29 | 71,300 | — | — |
| 2017-03-31 | $122.70 | $219.17 | 79,500 | — | — |
| 2017-03-30 | $121.38 | $216.82 | 40,400 | — | — |
| 2017-03-29 | $120.36 | $214.99 | 96,900 | — | — |
| 2017-03-28 | $120.53 | $215.30 | 88,800 | — | — |
| 2017-03-27 | $122.32 | $218.49 | 31,800 | — | — |
| 2017-03-24 | $121.56 | $217.14 | 27,300 | — | — |
| 2017-03-23 | $121.76 | $217.49 | 30,600 | — | — |
| 2017-03-22 | $120.89 | $215.94 | 23,900 | — | — |
| 2017-03-21 | $121.73 | $217.44 | 40,200 | — | — |
| 2017-03-20 | $123.09 | $219.87 | 33,200 | — | — |
| 2017-03-17 | $122.09 | $218.08 | 156,600 | — | — |
| 2017-03-16 | $124.73 | $222.80 | 31,000 | — | — |
| 2017-03-15 | $124.60 | $222.57 | 48,900 | — | — |
| 2017-03-14 | $123.01 | $219.73 | 30,000 | — | — |
| 2017-03-13 | $121.48 | $216.99 | 23,200 | — | — |
| 2017-03-10 | $121.10 | $216.32 | 25,200 | — | — |
| 2017-03-09 | $120.21 | $214.73 | 30,800 | — | — |
| 2017-03-08 | $120.50 | $215.24 | 25,200 | — | — |
| 2017-03-07 | $120.76 | $215.71 | 21,100 | — | — |
| 2017-03-06 | $120.02 | $214.39 | 29,400 | — | — |
| 2017-03-03 | $121.02 | $216.17 | 32,900 | — | — |
| 2017-03-02 | $121.28 | $216.64 | 34,700 | — | — |
| 2017-03-01 | $122.33 | $218.51 | 45,900 | — | — |
| 2017-02-28 | $118.61 | $211.87 | 47,900 | — | — |
| 2017-02-27 | $119.02 | $212.60 | 34,100 | — | — |
| 2017-02-24 | $119.98 | $214.31 | 70,000 | — | — |
| 2017-02-23 | $117.97 | $210.72 | 52,400 | — | — |
| 2017-02-22 | $117.23 | $209.40 | 32,000 | — | — |
| 2017-02-21 | $115.33 | $206.01 | 24,600 | — | — |
| 2017-02-17 | $114.12 | $203.85 | 37,700 | — | — |
| 2017-02-16 | $116.01 | $207.22 | 27,000 | — | — |
| 2017-02-15 | $114.64 | $204.78 | 29,600 | — | — |
| 2017-02-14 | $113.23 | $202.26 | 23,400 | — | — |
| 2017-02-13 | $114.00 | $203.63 | 27,300 | — | — |
| 2017-02-10 | $113.30 | $202.38 | 16,600 | — | — |
| 2017-02-09 | $113.53 | $202.79 | 31,900 | — | — |
| 2017-02-08 | $112.51 | $200.97 | 20,500 | — | — |
| 2017-02-07 | $113.53 | $202.79 | 30,200 | — | — |
| 2017-02-06 | $112.72 | $201.35 | 13,600 | — | — |
| 2017-02-03 | $112.95 | $201.76 | 32,600 | — | — |
| 2017-02-02 | $112.75 | $201.40 | 21,800 | — | — |
| 2017-02-01 | $111.56 | $199.27 | 21,600 | — | — |
| 2017-01-31 | $112.11 | $200.26 | 20,100 | — | — |
| 2017-01-30 | $113.04 | $201.92 | 23,000 | — | — |
| 2017-01-27 | $113.32 | $202.42 | 19,500 | — | — |
| 2017-01-26 | $112.50 | $200.95 | 19,000 | — | — |
| 2017-01-25 | $112.63 | $201.19 | 29,000 | — | — |
| 2017-01-24 | $112.48 | $200.92 | 22,000 | — | — |
| 2017-01-23 | $112.22 | $200.45 | 19,900 | — | — |
| 2017-01-20 | $112.45 | $200.86 | 23,900 | — | — |
| 2017-01-19 | $111.73 | $199.58 | 27,500 | — | — |
| 2017-01-18 | $111.57 | $199.29 | 26,700 | — | — |
| 2017-01-17 | $110.94 | $198.17 | 34,100 | — | — |
| 2017-01-13 | $110.40 | $197.20 | 32,400 | — | — |
| 2017-01-12 | $110.34 | $197.10 | 27,000 | — | — |
| 2017-01-11 | $111.59 | $199.33 | 16,800 | — | — |
| 2017-01-10 | $111.89 | $199.86 | 22,700 | — | — |
| 2017-01-09 | $111.31 | $198.83 | 27,200 | — | — |
| 2017-01-06 | $112.24 | $200.49 | 19,600 | — | — |
| 2017-01-05 | $111.90 | $199.88 | 20,200 | — | — |
| 2017-01-04 | $112.32 | $200.63 | 59,600 | — | — |
| 2017-01-03 | $111.93 | $199.94 | 58,500 | — | — |