Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $95.64 | $165.89 | 42,500 | — | — |
| 2015-12-30 | $97.89 | $168.53 | 40,600 | — | — |
| 2015-12-29 | $98.57 | $169.70 | 55,800 | — | — |
| 2015-12-28 | $98.02 | $168.76 | 30,900 | — | — |
| 2015-12-24 | $97.12 | $167.21 | 16,700 | — | — |
| 2015-12-23 | $96.24 | $165.69 | 87,600 | — | — |
| 2015-12-22 | $96.94 | $166.90 | 62,000 | — | — |
| 2015-12-21 | $95.48 | $164.38 | 66,200 | — | — |
| 2015-12-18 | $94.00 | $161.83 | 251,300 | — | — |
| 2015-12-17 | $97.98 | $168.69 | 43,100 | — | — |
| 2015-12-16 | $97.99 | $168.70 | 42,000 | — | — |
| 2015-12-15 | $96.91 | $166.84 | 77,200 | — | — |
| 2015-12-14 | $96.52 | $166.17 | 59,200 | — | — |
| 2015-12-11 | $96.39 | $165.95 | 65,500 | — | — |
| 2015-12-10 | $97.03 | $167.05 | 36,900 | — | — |
| 2015-12-09 | $98.42 | $169.44 | 39,200 | — | — |
| 2015-12-08 | $98.86 | $170.20 | 58,800 | — | — |
| 2015-12-07 | $100.56 | $173.13 | 89,700 | — | — |
| 2015-12-04 | $99.49 | $171.29 | 57,300 | — | — |
| 2015-12-03 | $97.97 | $168.67 | 60,300 | — | — |
| 2015-12-02 | $98.24 | $169.13 | 72,700 | — | — |
| 2015-12-01 | $97.39 | $167.67 | 69,000 | — | — |
| 2015-11-30 | $96.33 | $165.85 | 277,500 | — | — |
| 2015-11-27 | $92.22 | $158.77 | 18,100 | — | — |
| 2015-11-25 | $92.41 | $159.10 | 52,200 | — | — |
| 2015-11-24 | $91.55 | $157.62 | 23,000 | — | — |
| 2015-11-23 | $91.91 | $158.24 | 35,300 | — | — |
| 2015-11-20 | $91.52 | $157.56 | 28,100 | — | — |
| 2015-11-19 | $90.80 | $156.32 | 25,000 | — | — |
| 2015-11-18 | $91.54 | $157.60 | 44,100 | — | — |
| 2015-11-17 | $90.57 | $155.93 | 85,900 | — | — |
| 2015-11-16 | $89.67 | $154.38 | 63,200 | — | — |
| 2015-11-13 | $86.75 | $149.35 | 28,700 | — | — |
| 2015-11-12 | $86.86 | $149.54 | 18,200 | — | — |
| 2015-11-11 | $88.17 | $151.80 | 24,700 | — | — |
| 2015-11-10 | $87.24 | $150.20 | 21,400 | — | — |
| 2015-11-09 | $86.51 | $148.94 | 40,700 | — | — |
| 2015-11-06 | $87.19 | $150.11 | 32,300 | — | — |
| 2015-11-05 | $87.20 | $150.13 | 40,700 | — | — |
| 2015-11-04 | $86.63 | $149.15 | 37,100 | — | — |
| 2015-11-03 | $87.31 | $150.32 | 37,000 | — | — |
| 2015-11-02 | $86.85 | $149.52 | 36,800 | — | — |
| 2015-10-30 | $87.46 | $150.57 | 29,600 | — | — |
| 2015-10-29 | $89.27 | $153.69 | 48,500 | — | — |
| 2015-10-28 | $88.16 | $151.78 | 51,100 | — | — |
| 2015-10-27 | $87.45 | $150.56 | 29,300 | — | — |
| 2015-10-26 | $87.38 | $150.44 | 24,600 | — | — |
| 2015-10-23 | $86.95 | $149.70 | 28,500 | — | — |
| 2015-10-22 | $87.21 | $150.14 | 23,000 | — | — |
| 2015-10-21 | $86.02 | $148.10 | 24,000 | — | — |
| 2015-10-20 | $86.55 | $149.01 | 42,600 | — | — |
| 2015-10-19 | $85.90 | $147.89 | 50,100 | — | — |
| 2015-10-16 | $85.09 | $146.49 | 13,400 | — | — |
| 2015-10-15 | $84.08 | $144.76 | 28,500 | — | — |
| 2015-10-14 | $82.93 | $142.78 | 25,200 | — | — |
| 2015-10-13 | $84.20 | $144.96 | 42,400 | — | — |
| 2015-10-12 | $84.50 | $145.48 | 20,500 | — | — |
| 2015-10-09 | $84.49 | $145.46 | 26,000 | — | — |
| 2015-10-08 | $84.42 | $145.34 | 24,500 | — | — |
| 2015-10-07 | $83.30 | $143.41 | 43,100 | — | — |
| 2015-10-06 | $82.43 | $141.91 | 64,500 | — | — |
| 2015-10-05 | $82.91 | $142.74 | 23,300 | — | — |
| 2015-10-02 | $81.43 | $140.19 | 41,000 | — | — |
| 2015-10-01 | $81.37 | $140.09 | 39,600 | — | — |
| 2015-09-30 | $82.94 | $141.62 | 66,000 | — | — |
| 2015-09-29 | $81.71 | $139.52 | 35,300 | — | — |
| 2015-09-28 | $81.13 | $138.53 | 57,800 | — | — |
| 2015-09-25 | $81.45 | $139.08 | 35,800 | — | — |
| 2015-09-24 | $80.55 | $137.54 | 33,900 | — | — |
| 2015-09-23 | $80.90 | $138.14 | 42,800 | — | — |
| 2015-09-22 | $80.79 | $137.95 | 31,300 | — | — |
| 2015-09-21 | $81.72 | $139.54 | 36,800 | — | — |
| 2015-09-18 | $80.92 | $138.17 | 149,700 | — | — |
| 2015-09-17 | $81.07 | $138.43 | 23,400 | — | — |
| 2015-09-16 | $80.43 | $137.33 | 27,500 | — | — |
| 2015-09-15 | $80.11 | $136.79 | 63,400 | — | — |
| 2015-09-14 | $80.24 | $137.01 | 37,400 | — | — |
| 2015-09-11 | $80.54 | $137.52 | 28,200 | — | — |
| 2015-09-10 | $80.44 | $137.35 | 40,900 | — | — |
| 2015-09-09 | $80.24 | $137.01 | 31,300 | — | — |
| 2015-09-08 | $80.69 | $137.78 | 40,200 | — | — |
| 2015-09-04 | $79.79 | $136.24 | 24,100 | — | — |
| 2015-09-03 | $80.97 | $138.26 | 43,400 | — | — |
| 2015-09-02 | $81.97 | $139.96 | 32,600 | — | — |
| 2015-09-01 | $80.36 | $137.22 | 24,800 | — | — |
| 2015-08-31 | $81.97 | $139.96 | 40,200 | — | — |
| 2015-08-28 | $82.68 | $141.18 | 30,700 | — | — |
| 2015-08-27 | $82.66 | $141.14 | 26,000 | — | — |
| 2015-08-26 | $81.92 | $139.88 | 24,900 | — | — |
| 2015-08-25 | $80.29 | $137.10 | 96,300 | — | — |
| 2015-08-24 | $81.56 | $139.26 | 49,600 | — | — |
| 2015-08-21 | $84.52 | $144.32 | 40,600 | — | — |
| 2015-08-20 | $86.52 | $147.73 | 31,600 | — | — |
| 2015-08-19 | $87.61 | $149.59 | 23,100 | — | — |
| 2015-08-18 | $87.82 | $149.95 | 34,200 | — | — |
| 2015-08-17 | $87.53 | $149.46 | 36,700 | — | — |
| 2015-08-14 | $86.79 | $148.19 | 56,700 | — | — |
| 2015-08-13 | $85.69 | $146.32 | 18,500 | — | — |
| 2015-08-12 | $85.15 | $145.39 | 40,200 | — | — |
| 2015-08-11 | $86.02 | $146.88 | 27,100 | — | — |
| 2015-08-10 | $85.91 | $146.69 | 21,400 | — | — |
| 2015-08-07 | $86.20 | $147.19 | 31,600 | — | — |
| 2015-08-06 | $85.68 | $146.30 | 34,400 | — | — |
| 2015-08-05 | $86.17 | $147.14 | 29,300 | — | — |
| 2015-08-04 | $86.41 | $147.55 | 48,700 | — | — |
| 2015-08-03 | $86.37 | $147.48 | 40,300 | — | — |
| 2015-07-31 | $86.31 | $147.37 | 64,700 | — | — |
| 2015-07-30 | $81.53 | $139.21 | 42,400 | — | — |
| 2015-07-29 | $81.82 | $139.71 | 56,200 | — | — |
| 2015-07-28 | $81.80 | $139.67 | 42,300 | — | — |
| 2015-07-27 | $82.35 | $140.61 | 40,400 | — | — |
| 2015-07-24 | $82.99 | $141.71 | 19,500 | — | — |
| 2015-07-23 | $83.08 | $141.86 | 30,300 | — | — |
| 2015-07-22 | $83.49 | $142.56 | 23,400 | — | — |
| 2015-07-21 | $82.87 | $141.50 | 37,000 | — | — |
| 2015-07-20 | $83.94 | $143.33 | 42,400 | — | — |
| 2015-07-17 | $84.52 | $144.32 | 18,800 | — | — |
| 2015-07-16 | $84.85 | $144.88 | 32,000 | — | — |
| 2015-07-15 | $84.25 | $143.86 | 24,900 | — | — |
| 2015-07-14 | $84.29 | $143.93 | 39,400 | — | — |
| 2015-07-13 | $84.60 | $144.45 | 24,700 | — | — |
| 2015-07-10 | $84.83 | $144.85 | 18,400 | — | — |
| 2015-07-09 | $83.79 | $143.07 | 30,600 | — | — |
| 2015-07-08 | $83.48 | $142.54 | 39,200 | — | — |
| 2015-07-07 | $84.40 | $144.11 | 19,700 | — | — |
| 2015-07-06 | $83.50 | $142.58 | 27,000 | — | — |
| 2015-07-02 | $83.38 | $142.37 | 54,900 | — | — |
| 2015-07-01 | $84.64 | $143.36 | 57,700 | — | — |
| 2015-06-30 | $82.07 | $139.01 | 78,600 | — | — |
| 2015-06-29 | $80.99 | $137.18 | 56,700 | — | — |
| 2015-06-26 | $81.62 | $138.25 | 125,100 | — | — |
| 2015-06-25 | $82.02 | $138.92 | 34,900 | — | — |
| 2015-06-24 | $82.29 | $139.38 | 25,200 | — | — |
| 2015-06-23 | $83.13 | $140.80 | 32,700 | — | — |
| 2015-06-22 | $82.92 | $140.45 | 36,400 | — | — |
| 2015-06-19 | $83.00 | $140.58 | 57,600 | — | — |
| 2015-06-18 | $83.08 | $140.72 | 35,500 | — | — |
| 2015-06-17 | $82.38 | $139.53 | 24,100 | — | — |
| 2015-06-16 | $82.68 | $140.04 | 20,800 | — | — |
| 2015-06-15 | $81.88 | $138.69 | 25,900 | — | — |
| 2015-06-12 | $82.12 | $139.09 | 19,400 | — | — |
| 2015-06-11 | $82.37 | $139.52 | 26,300 | — | — |
| 2015-06-10 | $81.27 | $137.65 | 24,200 | — | — |
| 2015-06-09 | $80.11 | $135.69 | 31,000 | — | — |
| 2015-06-08 | $80.02 | $135.54 | 26,900 | — | — |
| 2015-06-05 | $80.08 | $135.64 | 26,100 | — | — |
| 2015-06-04 | $80.67 | $136.64 | 20,800 | — | — |
| 2015-06-03 | $81.12 | $137.40 | 51,400 | — | — |
| 2015-06-02 | $80.67 | $136.64 | 22,000 | — | — |
| 2015-06-01 | $81.38 | $137.84 | 24,300 | — | — |
| 2015-05-29 | $81.33 | $137.75 | 61,200 | — | — |
| 2015-05-28 | $82.22 | $139.26 | 23,500 | — | — |
| 2015-05-27 | $81.54 | $138.11 | 33,500 | — | — |
| 2015-05-26 | $80.72 | $136.72 | 18,900 | — | — |
| 2015-05-22 | $80.95 | $137.11 | 25,400 | — | — |
| 2015-05-21 | $81.11 | $137.38 | 13,000 | — | — |
| 2015-05-20 | $81.61 | $138.23 | 23,300 | — | — |
| 2015-05-19 | $81.64 | $138.28 | 20,000 | — | — |
| 2015-05-18 | $81.51 | $138.06 | 34,400 | — | — |
| 2015-05-15 | $80.89 | $137.01 | 26,900 | — | — |
| 2015-05-14 | $81.73 | $138.43 | 46,900 | — | — |
| 2015-05-13 | $81.02 | $137.23 | 23,900 | — | — |
| 2015-05-12 | $80.63 | $136.57 | 13,700 | — | — |
| 2015-05-11 | $81.01 | $137.21 | 20,400 | — | — |
| 2015-05-08 | $81.53 | $138.09 | 26,000 | — | — |
| 2015-05-07 | $80.98 | $137.16 | 18,700 | — | — |
| 2015-05-06 | $80.38 | $136.14 | 21,800 | — | — |
| 2015-05-05 | $80.27 | $135.96 | 39,500 | — | — |
| 2015-05-04 | $80.57 | $136.47 | 37,800 | — | — |
| 2015-05-01 | $80.11 | $135.69 | 58,400 | — | — |
| 2015-04-30 | $82.75 | $140.16 | 41,200 | — | — |
| 2015-04-29 | $83.68 | $141.73 | 32,400 | — | — |
| 2015-04-28 | $84.55 | $143.21 | 37,900 | — | — |
| 2015-04-27 | $84.55 | $143.21 | 40,100 | — | — |
| 2015-04-24 | $85.67 | $145.10 | 24,500 | — | — |
| 2015-04-23 | $85.88 | $145.46 | 20,000 | — | — |
| 2015-04-22 | $85.43 | $144.70 | 34,400 | — | — |
| 2015-04-21 | $85.68 | $145.12 | 24,300 | — | — |
| 2015-04-20 | $85.78 | $145.29 | 35,900 | — | — |
| 2015-04-17 | $84.44 | $143.02 | 28,800 | — | — |
| 2015-04-16 | $85.53 | $144.87 | 39,600 | — | — |
| 2015-04-15 | $86.03 | $145.71 | 37,100 | — | — |
| 2015-04-14 | $86.26 | $146.10 | 22,600 | — | — |
| 2015-04-13 | $86.59 | $146.66 | 32,000 | — | — |
| 2015-04-10 | $85.39 | $144.63 | 22,200 | — | — |
| 2015-04-09 | $85.61 | $145.00 | 35,200 | — | — |
| 2015-04-08 | $86.03 | $145.71 | 15,700 | — | — |
| 2015-04-07 | $85.87 | $145.44 | 32,600 | — | — |
| 2015-04-06 | $86.61 | $146.70 | 40,900 | — | — |
| 2015-04-02 | $86.47 | $146.46 | 40,400 | — | — |
| 2015-04-01 | $87.15 | $146.46 | 43,000 | — | — |
| 2015-03-31 | $87.26 | $146.64 | 35,300 | — | — |
| 2015-03-30 | $88.54 | $148.79 | 27,200 | — | — |
| 2015-03-27 | $86.39 | $145.18 | 68,400 | — | — |
| 2015-03-26 | $86.43 | $145.25 | 45,400 | — | — |
| 2015-03-25 | $87.37 | $146.83 | 47,600 | — | — |
| 2015-03-24 | $89.43 | $150.29 | 33,200 | — | — |
| 2015-03-23 | $90.97 | $152.88 | 91,400 | — | — |
| 2015-03-20 | $89.90 | $151.08 | 275,700 | — | — |
| 2015-03-19 | $87.80 | $147.55 | 73,500 | — | — |
| 2015-03-18 | $88.06 | $147.99 | 147,100 | — | — |
| 2015-03-17 | $88.00 | $147.89 | 37,400 | — | — |
| 2015-03-16 | $87.92 | $147.75 | 41,900 | — | — |
| 2015-03-13 | $87.11 | $146.39 | 32,100 | — | — |
| 2015-03-12 | $87.42 | $146.91 | 36,100 | — | — |
| 2015-03-11 | $84.90 | $142.68 | 48,800 | — | — |
| 2015-03-10 | $84.18 | $141.47 | 42,100 | — | — |
| 2015-03-09 | $85.20 | $143.18 | 32,500 | — | — |
| 2015-03-06 | $84.98 | $142.81 | 34,100 | — | — |
| 2015-03-05 | $86.10 | $144.69 | 42,900 | — | — |
| 2015-03-04 | $85.12 | $143.05 | 35,200 | — | — |
| 2015-03-03 | $86.70 | $145.70 | 60,200 | — | — |
| 2015-03-02 | $87.49 | $147.03 | 64,300 | — | — |
| 2015-02-27 | $86.91 | $146.05 | 118,100 | — | — |
| 2015-02-26 | $92.57 | $155.57 | 36,500 | — | — |
| 2015-02-25 | $91.68 | $154.07 | 46,400 | — | — |
| 2015-02-24 | $92.74 | $155.85 | 35,800 | — | — |
| 2015-02-23 | $93.01 | $156.31 | 33,800 | — | — |
| 2015-02-20 | $92.49 | $155.43 | 21,600 | — | — |
| 2015-02-19 | $92.20 | $154.94 | 20,400 | — | — |
| 2015-02-18 | $92.36 | $155.21 | 60,700 | — | — |
| 2015-02-17 | $91.56 | $153.87 | 41,300 | — | — |
| 2015-02-13 | $90.87 | $152.71 | 25,800 | — | — |
| 2015-02-12 | $91.05 | $153.01 | 29,000 | — | — |
| 2015-02-11 | $90.63 | $152.31 | 29,800 | — | — |
| 2015-02-10 | $89.61 | $150.59 | 35,400 | — | — |
| 2015-02-09 | $89.14 | $149.80 | 44,800 | — | — |
| 2015-02-06 | $90.49 | $152.07 | 52,800 | — | — |
| 2015-02-05 | $90.66 | $152.36 | 38,800 | — | — |
| 2015-02-04 | $89.72 | $150.78 | 44,500 | — | — |
| 2015-02-03 | $89.94 | $151.15 | 43,000 | — | — |
| 2015-02-02 | $89.81 | $150.93 | 47,800 | — | — |
| 2015-01-30 | $86.66 | $145.63 | 40,700 | — | — |
| 2015-01-29 | $88.91 | $149.42 | 21,500 | — | — |
| 2015-01-28 | $88.64 | $148.96 | 36,600 | — | — |
| 2015-01-27 | $89.13 | $149.79 | 33,600 | — | — |
| 2015-01-26 | $89.80 | $150.91 | 31,100 | — | — |
| 2015-01-23 | $89.44 | $150.31 | 12,900 | — | — |
| 2015-01-22 | $90.00 | $151.25 | 45,600 | — | — |
| 2015-01-21 | $87.86 | $147.65 | 27,800 | — | — |
| 2015-01-20 | $87.88 | $147.69 | 40,000 | — | — |
| 2015-01-16 | $88.41 | $148.58 | 39,200 | — | — |
| 2015-01-15 | $87.69 | $147.37 | 37,200 | — | — |
| 2015-01-14 | $87.79 | $147.53 | 46,400 | — | — |
| 2015-01-13 | $88.21 | $148.24 | 53,000 | — | — |
| 2015-01-12 | $87.75 | $147.47 | 41,900 | — | — |
| 2015-01-09 | $87.12 | $146.41 | 40,500 | — | — |
| 2015-01-08 | $88.24 | $148.29 | 57,100 | — | — |
| 2015-01-07 | $86.31 | $145.05 | 59,500 | — | — |
| 2015-01-06 | $84.11 | $141.35 | 246,600 | — | — |
| 2015-01-05 | $86.12 | $144.73 | 83,700 | — | — |
| 2015-01-02 | $89.34 | $150.14 | 28,200 | — | — |