Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $31.25 | $32.44 | 49,600 | — | — |
| 1998-12-30 | $29.50 | $30.62 | 42,200 | — | — |
| 1998-12-29 | $28.75 | $29.85 | 45,600 | — | — |
| 1998-12-28 | $28.50 | $29.59 | 9,600 | — | — |
| 1998-12-24 | $28.00 | $29.07 | 15,000 | — | — |
| 1998-12-23 | $28.00 | $29.07 | 14,400 | — | — |
| 1998-12-22 | $27.25 | $28.29 | 5,700 | — | — |
| 1998-12-21 | $27.00 | $28.03 | 2,500 | — | — |
| 1998-12-18 | $27.19 | $28.22 | 18,700 | — | — |
| 1998-12-17 | $27.50 | $28.55 | 44,500 | — | — |
| 1998-12-16 | $26.50 | $27.51 | 7,000 | — | — |
| 1998-12-15 | $26.50 | $27.51 | 18,800 | — | — |
| 1998-12-14 | $26.38 | $27.38 | 8,000 | — | — |
| 1998-12-11 | $26.75 | $27.77 | 9,200 | — | — |
| 1998-12-10 | $26.81 | $27.83 | 22,500 | — | — |
| 1998-12-09 | $27.25 | $28.29 | 1,000 | — | — |
| 1998-12-08 | $26.88 | $27.90 | 34,700 | — | — |
| 1998-12-07 | $26.88 | $27.90 | 58,900 | — | — |
| 1998-12-04 | $26.75 | $27.77 | 28,300 | — | — |
| 1998-12-03 | $26.63 | $27.64 | 67,400 | — | — |
| 1998-12-02 | $26.50 | $27.51 | 34,200 | — | — |
| 1998-12-01 | $26.13 | $27.12 | 36,900 | — | — |
| 1998-11-30 | $26.50 | $27.51 | 38,500 | — | — |
| 1998-11-27 | $26.25 | $27.25 | 1,200 | — | — |
| 1998-11-25 | $26.00 | $26.99 | 5,100 | — | — |
| 1998-11-24 | $26.50 | $27.51 | 5,000 | — | — |
| 1998-11-23 | $26.50 | $27.51 | 22,200 | — | — |
| 1998-11-20 | $26.25 | $27.25 | 20,500 | — | — |
| 1998-11-19 | $26.38 | $27.38 | 17,400 | — | — |
| 1998-11-18 | $26.13 | $27.12 | 16,000 | — | — |
| 1998-11-17 | $26.38 | $27.38 | 19,500 | — | — |
| 1998-11-16 | $26.44 | $27.45 | 25,400 | — | — |
| 1998-11-13 | $26.56 | $27.58 | 17,200 | — | — |
| 1998-11-12 | $26.75 | $27.77 | 13,400 | — | — |
| 1998-11-11 | $26.56 | $27.58 | 13,800 | — | — |
| 1998-11-10 | $26.75 | $27.77 | 19,700 | — | — |
| 1998-11-09 | $26.63 | $27.64 | 25,100 | — | — |
| 1998-11-06 | $26.75 | $27.77 | 6,900 | — | — |
| 1998-11-05 | $25.00 | $25.95 | 7,600 | — | — |
| 1998-11-04 | $26.00 | $26.99 | 4,600 | — | — |
| 1998-11-03 | $24.81 | $25.76 | 2,000 | — | — |
| 1998-11-02 | $25.53 | $26.50 | 6,200 | — | — |
| 1998-10-30 | $25.75 | $26.73 | 85,900 | — | — |
| 1998-10-29 | $25.00 | $25.95 | 9,000 | — | — |
| 1998-10-28 | $25.00 | $25.95 | 32,200 | — | — |
| 1998-10-27 | $25.00 | $25.95 | 7,900 | — | — |
| 1998-10-26 | $25.25 | $26.21 | 8,700 | — | — |
| 1998-10-23 | $25.75 | $26.73 | 1,600 | — | — |
| 1998-10-22 | $25.50 | $26.47 | 2,800 | — | — |
| 1998-10-21 | $26.00 | $26.99 | 3,600 | — | — |
| 1998-10-20 | $26.38 | $27.38 | 9,100 | — | — |
| 1998-10-19 | $26.38 | $27.38 | 10,000 | — | — |
| 1998-10-16 | $24.88 | $25.82 | 5,200 | — | — |
| 1998-10-15 | $25.13 | $26.08 | 20,100 | — | — |
| 1998-10-14 | $26.50 | $27.51 | 32,800 | — | — |
| 1998-10-13 | $25.00 | $25.95 | 2,100 | — | — |
| 1998-10-12 | $25.38 | $26.34 | 700 | — | — |
| 1998-10-09 | $25.00 | $25.95 | 2,500 | — | — |
| 1998-10-08 | $22.75 | $23.62 | 54,900 | — | — |
| 1998-10-07 | $26.75 | $27.77 | 5,100 | — | — |
| 1998-10-06 | $26.50 | $27.51 | 5,500 | — | — |
| 1998-10-05 | $27.50 | $28.55 | 38,200 | — | — |
| 1998-10-02 | $27.25 | $28.29 | 10,800 | — | — |
| 1998-10-01 | $27.06 | $27.98 | 28,100 | — | — |
| 1998-09-30 | $27.25 | $28.18 | 6,400 | — | — |
| 1998-09-29 | $27.25 | $28.18 | 2,100 | — | — |
| 1998-09-28 | $27.25 | $28.18 | 6,000 | — | — |
| 1998-09-25 | $28.50 | $29.47 | 4,900 | — | — |
| 1998-09-24 | $27.25 | $28.18 | 2,000 | — | — |
| 1998-09-23 | $27.63 | $28.56 | 600 | — | — |
| 1998-09-22 | $27.25 | $28.18 | 34,900 | — | — |
| 1998-09-21 | $27.25 | $28.18 | 4,600 | — | — |
| 1998-09-18 | $27.44 | $28.37 | 8,900 | — | — |
| 1998-09-17 | $26.38 | $27.27 | 5,900 | — | — |
| 1998-09-16 | $26.38 | $27.27 | 9,300 | — | — |
| 1998-09-15 | $26.38 | $27.27 | 11,400 | — | — |
| 1998-09-14 | $27.06 | $27.98 | 8,700 | — | — |
| 1998-09-11 | $26.50 | $27.40 | 10,700 | — | — |
| 1998-09-10 | $26.00 | $26.88 | 7,400 | — | — |
| 1998-09-09 | $26.50 | $27.40 | 5,500 | — | — |
| 1998-09-08 | $26.00 | $26.88 | 11,300 | — | — |
| 1998-09-04 | $25.75 | $26.62 | 5,400 | — | — |
| 1998-09-03 | $26.00 | $26.88 | 12,500 | — | — |
| 1998-09-02 | $26.13 | $27.01 | 9,300 | — | — |
| 1998-09-01 | $27.50 | $28.43 | 10,300 | — | — |
| 1998-08-31 | $26.25 | $27.14 | 12,000 | — | — |
| 1998-08-28 | $28.75 | $29.73 | 10,200 | — | — |
| 1998-08-27 | $28.50 | $29.47 | 14,100 | — | — |
| 1998-08-26 | $28.81 | $29.79 | 5,400 | — | — |
| 1998-08-25 | $28.75 | $29.73 | 800 | — | — |
| 1998-08-24 | $28.63 | $29.60 | 3,800 | — | — |
| 1998-08-21 | $29.00 | $29.99 | 1,900 | — | — |
| 1998-08-20 | $30.00 | $31.02 | 4,600 | — | — |
| 1998-08-19 | $30.00 | $31.02 | 12,300 | — | — |
| 1998-08-18 | $30.00 | $31.02 | 3,200 | — | — |
| 1998-08-17 | $30.50 | $31.54 | 12,400 | — | — |
| 1998-08-14 | $30.31 | $31.34 | 7,700 | — | — |
| 1998-08-13 | $30.25 | $31.28 | 7,100 | — | — |
| 1998-08-12 | $30.75 | $31.79 | 5,300 | — | — |
| 1998-08-11 | $30.25 | $31.28 | 22,700 | — | — |
| 1998-08-10 | $31.25 | $32.31 | 10,100 | — | — |
| 1998-08-07 | $30.50 | $31.54 | 8,000 | — | — |
| 1998-08-06 | $30.50 | $31.54 | 16,500 | — | — |
| 1998-08-05 | $30.25 | $31.28 | 34,100 | — | — |
| 1998-08-04 | $29.63 | $30.63 | 3,900 | — | — |
| 1998-08-03 | $29.69 | $30.70 | 9,500 | — | — |
| 1998-07-31 | $30.38 | $31.41 | 6,500 | — | — |
| 1998-07-30 | $29.88 | $30.89 | 5,000 | — | — |
| 1998-07-29 | $30.25 | $31.28 | 7,900 | — | — |
| 1998-07-28 | $30.00 | $31.02 | 1,700 | — | — |
| 1998-07-27 | $30.50 | $31.54 | 200 | — | — |
| 1998-07-24 | $30.50 | $31.54 | 20,500 | — | — |
| 1998-07-23 | $31.63 | $32.70 | 17,300 | — | — |
| 1998-07-22 | $31.50 | $32.57 | 6,300 | — | — |
| 1998-07-21 | $31.31 | $32.38 | 58,100 | — | — |
| 1998-07-20 | $30.88 | $31.92 | 10,400 | — | — |
| 1998-07-17 | $31.63 | $32.70 | 28,300 | — | — |
| 1998-07-16 | $29.75 | $30.76 | 19,800 | — | — |
| 1998-07-15 | $30.00 | $31.02 | 18,700 | — | — |
| 1998-07-14 | $29.75 | $30.76 | 9,100 | — | — |
| 1998-07-13 | $30.13 | $31.15 | 18,900 | — | — |
| 1998-07-10 | $31.25 | $32.31 | 33,000 | — | — |
| 1998-07-09 | $29.75 | $30.76 | 9,800 | — | — |
| 1998-07-08 | $29.69 | $30.70 | 14,400 | — | — |
| 1998-07-07 | $29.75 | $30.76 | 27,100 | — | — |
| 1998-07-06 | $28.50 | $29.47 | 15,900 | — | — |
| 1998-07-02 | $29.00 | $29.99 | 12,900 | — | — |
| 1998-07-01 | $28.75 | $29.73 | 13,500 | — | — |
| 1998-06-30 | $28.88 | $29.74 | 88,700 | — | — |
| 1998-06-29 | $29.13 | $30.00 | 1,500 | — | — |
| 1998-06-26 | $29.13 | $30.00 | 15,300 | — | — |
| 1998-06-25 | $29.19 | $30.07 | 22,400 | — | — |
| 1998-06-24 | $29.75 | $30.65 | 13,700 | — | — |
| 1998-06-23 | $29.75 | $30.65 | 12,400 | — | — |
| 1998-06-22 | $29.38 | $30.26 | 1,100 | — | — |
| 1998-06-19 | $29.88 | $30.77 | 0 | — | — |
| 1998-06-18 | $29.88 | $30.77 | 2,100 | — | — |
| 1998-06-17 | $30.13 | $31.03 | 22,700 | — | — |
| 1998-06-16 | $30.19 | $31.10 | 29,500 | — | — |
| 1998-06-15 | $29.88 | $30.77 | 5,500 | — | — |
| 1998-06-12 | $30.50 | $31.42 | 12,700 | — | — |
| 1998-06-11 | $30.00 | $30.90 | 3,100 | — | — |
| 1998-06-10 | $30.50 | $31.42 | 20,100 | — | — |
| 1998-06-09 | $29.50 | $30.39 | 500 | — | — |
| 1998-06-08 | $30.50 | $31.42 | 30,100 | — | — |
| 1998-06-05 | $30.50 | $31.42 | 1,500 | — | — |
| 1998-06-04 | $30.25 | $31.16 | 1,800 | — | — |
| 1998-06-03 | $31.38 | $32.32 | 33,200 | — | — |
| 1998-06-02 | $29.88 | $30.77 | 4,600 | — | — |
| 1998-06-01 | $29.88 | $30.77 | 24,400 | — | — |
| 1998-05-29 | $28.50 | $29.36 | 3,200 | — | — |
| 1998-05-28 | $28.63 | $29.49 | 9,200 | — | — |
| 1998-05-27 | $28.25 | $29.10 | 17,900 | — | — |
| 1998-05-26 | $29.75 | $30.65 | 13,200 | — | — |
| 1998-05-22 | $29.50 | $30.39 | 10,600 | — | — |
| 1998-05-21 | $30.00 | $30.90 | 17,000 | — | — |
| 1998-05-20 | $31.00 | $31.93 | 6,800 | — | — |
| 1998-05-19 | $31.25 | $32.19 | 4,400 | — | — |
| 1998-05-18 | $31.00 | $31.93 | 5,400 | — | — |
| 1998-05-15 | $31.00 | $31.93 | 3,900 | — | — |
| 1998-05-14 | $31.06 | $32.00 | 17,100 | — | — |
| 1998-05-13 | $31.50 | $32.45 | 2,700 | — | — |
| 1998-05-12 | $31.06 | $32.00 | 4,900 | — | — |
| 1998-05-11 | $31.50 | $32.45 | 2,100 | — | — |
| 1998-05-08 | $31.00 | $31.93 | 24,200 | — | — |
| 1998-05-07 | $31.25 | $32.19 | 6,600 | — | — |
| 1998-05-06 | $32.25 | $33.22 | 9,100 | — | — |
| 1998-05-05 | $32.50 | $33.48 | 18,900 | — | — |
| 1998-05-04 | $31.75 | $32.71 | 27,000 | — | — |
| 1998-05-01 | $32.00 | $32.96 | 12,400 | — | — |
| 1998-04-30 | $31.75 | $32.71 | 41,900 | — | — |
| 1998-04-29 | $32.25 | $33.22 | 10,200 | — | — |
| 1998-04-28 | $32.25 | $33.22 | 10,500 | — | — |
| 1998-04-27 | $32.00 | $32.96 | 17,100 | — | — |
| 1998-04-24 | $33.38 | $34.38 | 44,900 | — | — |
| 1998-04-23 | $32.25 | $33.22 | 32,900 | — | — |
| 1998-04-22 | $30.88 | $31.80 | 10,500 | — | — |
| 1998-04-21 | $30.50 | $31.42 | 15,300 | — | — |
| 1998-04-20 | $30.25 | $31.16 | 6,600 | — | — |
| 1998-04-17 | $29.63 | $30.52 | 3,500 | — | — |
| 1998-04-16 | $29.25 | $30.13 | 90,600 | — | — |
| 1998-04-15 | $29.50 | $30.39 | 4,100 | — | — |
| 1998-04-14 | $29.88 | $30.77 | 17,900 | — | — |
| 1998-04-13 | $30.25 | $31.16 | 6,300 | — | — |
| 1998-04-09 | $30.25 | $31.16 | 16,100 | — | — |
| 1998-04-08 | $31.25 | $32.19 | 11,200 | — | — |
| 1998-04-07 | $31.25 | $32.19 | 10,600 | — | — |
| 1998-04-06 | $32.13 | $33.09 | 7,400 | — | — |
| 1998-04-03 | $32.00 | $32.96 | 26,400 | — | — |
| 1998-04-02 | $30.56 | $31.48 | 4,000 | — | — |
| 1998-04-01 | $31.06 | $31.89 | 5,400 | — | — |
| 1998-03-31 | $31.50 | $32.34 | 21,800 | — | — |
| 1998-03-30 | $31.00 | $31.82 | 13,700 | — | — |
| 1998-03-27 | $30.50 | $31.31 | 5,500 | — | — |
| 1998-03-26 | $31.00 | $31.82 | 46,000 | — | — |
| 1998-03-25 | $30.50 | $31.31 | 62,200 | — | — |
| 1998-03-24 | $29.75 | $30.54 | 6,400 | — | — |
| 1998-03-23 | $29.88 | $30.67 | 33,900 | — | — |
| 1998-03-20 | $29.75 | $30.54 | 4,900 | — | — |
| 1998-03-19 | $29.75 | $30.54 | 2,200 | — | — |
| 1998-03-18 | $29.88 | $30.67 | 24,500 | — | — |
| 1998-03-17 | $30.00 | $30.80 | 33,600 | — | — |
| 1998-03-16 | $30.13 | $30.92 | 2,500 | — | — |
| 1998-03-13 | $29.75 | $30.54 | 34,000 | — | — |
| 1998-03-12 | $30.00 | $30.80 | 12,200 | — | — |
| 1998-03-11 | $30.13 | $30.92 | 8,200 | — | — |
| 1998-03-10 | $30.00 | $30.80 | 17,900 | — | — |
| 1998-03-09 | $29.88 | $30.67 | 11,100 | — | — |
| 1998-03-06 | $30.00 | $30.80 | 68,100 | — | — |
| 1998-03-05 | $29.50 | $30.28 | 2,300 | — | — |
| 1998-03-04 | $29.88 | $30.67 | 23,200 | — | — |
| 1998-03-03 | $29.44 | $30.22 | 11,400 | — | — |
| 1998-03-02 | $29.38 | $30.15 | 57,200 | — | — |
| 1998-02-27 | $29.63 | $30.41 | 7,100 | — | — |
| 1998-02-26 | $29.00 | $29.77 | 3,200 | — | — |
| 1998-02-25 | $29.25 | $30.03 | 900 | — | — |
| 1998-02-24 | $29.38 | $30.15 | 8,300 | — | — |
| 1998-02-23 | $29.25 | $30.03 | 13,500 | — | — |
| 1998-02-20 | $28.88 | $29.64 | 23,300 | — | — |
| 1998-02-19 | $28.63 | $29.38 | 14,100 | — | — |
| 1998-02-18 | $30.25 | $31.05 | 29,100 | — | — |
| 1998-02-17 | $29.00 | $29.77 | 13,400 | — | — |
| 1998-02-13 | $28.63 | $29.38 | 25,900 | — | — |
| 1998-02-12 | $29.00 | $29.77 | 7,800 | — | — |
| 1998-02-11 | $29.00 | $29.77 | 22,500 | — | — |
| 1998-02-10 | $28.50 | $29.26 | 700 | — | — |
| 1998-02-09 | $28.38 | $29.13 | 3,400 | — | — |
| 1998-02-06 | $28.63 | $29.38 | 48,100 | — | — |
| 1998-02-05 | $28.38 | $29.13 | 16,000 | — | — |
| 1998-02-04 | $29.00 | $29.77 | 11,100 | — | — |
| 1998-02-03 | $28.38 | $29.13 | 23,900 | — | — |
| 1998-02-02 | $28.38 | $29.13 | 10,700 | — | — |
| 1998-01-30 | $28.25 | $29.00 | 9,700 | — | — |
| 1998-01-29 | $28.25 | $29.00 | 5,900 | — | — |
| 1998-01-28 | $28.75 | $29.51 | 2,100 | — | — |
| 1998-01-27 | $28.25 | $29.00 | 4,500 | — | — |
| 1998-01-26 | $28.50 | $29.26 | 11,500 | — | — |
| 1998-01-23 | $28.88 | $29.64 | 4,100 | — | — |
| 1998-01-22 | $26.50 | $27.20 | 13,700 | — | — |
| 1998-01-21 | $28.00 | $28.74 | 7,000 | — | — |
| 1998-01-20 | $29.75 | $30.54 | 12,200 | — | — |
| 1998-01-16 | $29.25 | $30.03 | 11,400 | — | — |
| 1998-01-15 | $28.75 | $29.51 | 8,800 | — | — |
| 1998-01-14 | $28.38 | $29.13 | 36,600 | — | — |
| 1998-01-13 | $28.75 | $29.51 | 29,400 | — | — |
| 1998-01-12 | $28.00 | $28.74 | 9,600 | — | — |
| 1998-01-09 | $29.25 | $30.03 | 10,000 | — | — |
| 1998-01-08 | $29.75 | $30.54 | 15,500 | — | — |
| 1998-01-07 | $29.13 | $29.90 | 8,500 | — | — |
| 1998-01-06 | $28.75 | $29.51 | 17,800 | — | — |
| 1998-01-05 | $28.63 | $29.38 | 38,200 | — | — |
| 1998-01-02 | $29.75 | $30.54 | 11,300 | — | — |