Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $255.99 | 5,989 |
| 2026-09-03 | — | — | — | $259.68 | 16,786 |
| 2026-09-02 | — | — | — | $255.60 | 9,021 |
| 2026-09-01 | — | — | — | $259.61 | 8,270 |
| 2026-08-31 | — | — | — | $255.70 | 19,070 |
| 2026-08-28 | — | — | — | $261.95 | 9,563 |
| 2026-08-27 | $259.44 | $568.33 | 230,700 | $253.23 | 10,669 |
| 2026-08-26 | $257.27 | $563.57 | 216,000 | $259.69 | 10,918 |
| 2026-08-25 | $257.98 | $565.13 | 217,800 | $268.49 | 18,184 |
| 2026-08-24 | $268.64 | $588.48 | 242,900 | $263.63 | 13,105 |
| 2026-08-21 | $264.85 | $580.18 | 341,500 | $264.65 | 8,679 |
| 2026-08-20 | $262.29 | $574.57 | 195,700 | $264.25 | 9,466 |
| 2026-08-19 | $267.38 | $585.72 | 187,600 | $259.18 | 12,539 |
| 2026-08-18 | $256.95 | $562.87 | 167,100 | $250.64 | 9,280 |
| 2026-08-17 | $247.75 | $542.72 | 232,200 | $254.43 | 18,815 |
| 2026-08-14 | $255.99 | $560.77 | 148,800 | $254.26 | 10,141 |
| 2026-08-13 | $255.83 | $560.42 | 355,100 | $261.16 | 24,111 |
| 2026-08-12 | $258.17 | $565.54 | 228,000 | $253.66 | 13,880 |
| 2026-08-11 | $256.64 | $562.19 | 305,000 | $249.31 | 11,061 |
| 2026-08-10 | $252.35 | $552.79 | 194,800 | $249.10 | 8,209 |
| 2026-08-07 | $252.58 | $553.30 | 239,700 | $250.73 | 13,377 |
| 2026-08-06 | $254.06 | $556.54 | 169,400 | $251.27 | 7,794 |
| 2026-08-05 | $250.79 | $549.38 | 299,100 | $241.75 | 10,417 |
| 2026-08-04 | $244.53 | $535.66 | 259,300 | $233.80 | 14,641 |
| 2026-08-03 | $236.86 | $518.86 | 331,800 | $245.41 | 19,302 |
| 2026-07-31 | $242.04 | $530.21 | 635,000 | $238.58 | 13,748 |
| 2026-07-30 | $233.67 | $511.87 | 334,900 | $242.90 | 15,642 |
| 2026-07-29 | $248.55 | $544.47 | 311,300 | $239.38 | 12,175 |
| 2026-07-28 | $242.43 | $531.06 | 338,000 | $233.82 | 14,621 |
| 2026-07-27 | $228.26 | $500.02 | 195,800 | $226.64 | 12,394 |
| 2026-07-24 | $223.55 | $489.71 | 198,200 | $218.08 | 9,876 |
| 2026-07-23 | $214.52 | $469.92 | 213,600 | $210.68 | 9,826 |
| 2026-07-22 | $210.86 | $461.91 | 248,200 | $218.86 | 11,445 |
| 2026-07-21 | $215.82 | $472.77 | 253,800 | $223.04 | 11,161 |
| 2026-07-20 | $225.01 | $492.90 | 216,900 | $228.34 | 9,678 |
| 2026-07-17 | $227.31 | $497.94 | 386,900 | — | — |
| 2026-07-16 | $225.94 | $494.94 | 551,400 | — | — |
| 2026-07-15 | $210.19 | $460.44 | 641,300 | — | — |
| 2026-07-14 | $238.47 | $522.39 | 217,400 | — | — |
| 2026-07-13 | $247.17 | $541.45 | 212,700 | — | — |
| 2026-07-10 | $251.81 | $551.61 | 166,700 | — | — |
| 2026-07-09 | $247.81 | $542.85 | 206,100 | — | — |
| 2026-07-08 | $251.36 | $550.63 | 180,900 | — | — |
| 2026-07-07 | $256.37 | $561.60 | 428,700 | — | — |
| 2026-07-06 | $257.13 | $560.06 | 209,500 | — | — |
| 2026-07-02 | $259.25 | $564.68 | 180,500 | — | — |
| 2026-07-01 | $249.27 | $542.94 | 358,100 | — | — |
| 2026-06-30 | $239.75 | $522.20 | 184,300 | — | — |
| 2026-06-29 | $237.51 | $517.33 | 193,100 | — | — |
| 2026-06-26 | $238.71 | $519.94 | 310,800 | — | — |
| 2026-06-25 | $229.96 | $500.88 | 191,700 | — | — |
| 2026-06-24 | $229.53 | $499.94 | 231,600 | — | — |
| 2026-06-23 | $221.12 | $481.63 | 244,400 | — | — |
| 2026-06-22 | $211.65 | $461.00 | 302,900 | — | — |
| 2026-06-18 | $221.14 | $481.67 | 590,900 | — | — |
| 2026-06-17 | $221.64 | $482.76 | 347,200 | — | — |
| 2026-06-16 | $225.64 | $491.47 | 162,200 | — | — |
| 2026-06-15 | $224.04 | $487.99 | 141,200 | — | — |
| 2026-06-12 | $226.67 | $493.71 | 138,500 | — | — |
| 2026-06-11 | $226.01 | $492.28 | 192,800 | — | — |
| 2026-06-10 | $231.98 | $505.28 | 153,300 | — | — |
| 2026-06-09 | $228.62 | $497.96 | 218,200 | — | — |
| 2026-06-08 | $223.74 | $487.33 | 189,400 | — | — |
| 2026-06-05 | $227.22 | $494.91 | 165,700 | — | — |
| 2026-06-04 | $219.51 | $478.12 | 225,900 | — | — |
| 2026-06-03 | $207.24 | $451.39 | 134,100 | — | — |
| 2026-06-02 | $207.54 | $452.05 | 163,200 | — | — |
| 2026-06-01 | $211.61 | $460.91 | 141,500 | — | — |
| 2026-05-29 | $213.07 | $464.09 | 243,400 | — | — |
| 2026-05-28 | $218.19 | $475.24 | 124,000 | — | — |
| 2026-05-27 | $220.71 | $480.73 | 135,200 | — | — |
| 2026-05-26 | $223.07 | $485.87 | 200,900 | — | — |
| 2026-05-22 | $224.23 | $488.40 | 188,700 | — | — |
| 2026-05-21 | $224.73 | $489.49 | 220,600 | — | — |
| 2026-05-20 | $222.07 | $483.70 | 128,100 | — | — |
| 2026-05-19 | $223.15 | $486.05 | 189,200 | — | — |
| 2026-05-18 | $221.51 | $482.48 | 179,900 | — | — |
| 2026-05-15 | $213.05 | $464.05 | 150,600 | — | — |
| 2026-05-14 | $213.31 | $464.61 | 222,800 | — | — |
| 2026-05-13 | $212.66 | $463.20 | 168,300 | — | — |
| 2026-05-12 | $218.50 | $475.92 | 171,200 | — | — |
| 2026-05-11 | $217.09 | $472.85 | 195,700 | — | — |
| 2026-05-08 | $215.90 | $470.26 | 140,500 | — | — |
| 2026-05-07 | $216.75 | $472.11 | 224,900 | — | — |
| 2026-05-06 | $213.56 | $465.16 | 219,200 | — | — |
| 2026-05-05 | $221.24 | $481.89 | 433,000 | — | — |
| 2026-05-04 | $210.65 | $458.82 | 230,000 | — | — |
| 2026-05-01 | $214.96 | $468.21 | 254,600 | — | — |
| 2026-04-30 | $218.93 | $476.86 | 323,900 | — | — |
| 2026-04-29 | $219.73 | $478.60 | 198,000 | — | — |
| 2026-04-28 | $229.94 | $500.84 | 232,200 | — | — |
| 2026-04-27 | $231.22 | $503.62 | 248,400 | — | — |
| 2026-04-24 | $233.62 | $508.85 | 392,900 | — | — |
| 2026-04-23 | $248.90 | $542.13 | 253,900 | — | — |
| 2026-04-22 | $250.00 | $544.53 | 169,100 | — | — |
| 2026-04-21 | $253.85 | $552.92 | 215,400 | — | — |
| 2026-04-20 | $253.63 | $552.44 | 224,900 | — | — |
| 2026-04-17 | $244.81 | $533.23 | 255,000 | — | — |
| 2026-04-16 | $241.27 | $525.52 | 278,100 | — | — |
| 2026-04-15 | $244.53 | $532.62 | 275,600 | — | — |
| 2026-04-14 | $249.43 | $543.29 | 214,100 | — | — |
| 2026-04-13 | $261.29 | $569.12 | 159,400 | — | — |
| 2026-04-10 | $253.76 | $552.72 | 248,800 | — | — |
| 2026-04-09 | $257.25 | $560.32 | 156,900 | — | — |
| 2026-04-08 | $253.38 | $551.89 | 216,600 | — | — |
| 2026-04-07 | $248.54 | $541.35 | 164,500 | — | — |
| 2026-04-06 | $254.33 | $550.77 | 119,000 | — | — |
| 2026-04-02 | $249.51 | $540.34 | 128,900 | — | — |
| 2026-04-01 | $246.99 | $534.88 | 145,100 | — | — |
| 2026-03-31 | $251.31 | $544.23 | 263,700 | — | — |
| 2026-03-30 | $247.99 | $537.04 | 226,400 | — | — |
| 2026-03-27 | $240.87 | $521.63 | 134,100 | — | — |
| 2026-03-26 | $243.26 | $526.80 | 195,900 | — | — |
| 2026-03-25 | $236.09 | $511.27 | 163,000 | — | — |
| 2026-03-24 | $240.53 | $520.89 | 171,000 | — | — |
| 2026-03-23 | $245.88 | $532.48 | 316,900 | — | — |
| 2026-03-20 | $240.37 | $520.54 | 1,472,700 | — | — |
| 2026-03-19 | $240.93 | $521.76 | 210,000 | — | — |
| 2026-03-18 | $243.87 | $528.12 | 196,600 | — | — |
| 2026-03-17 | $247.08 | $535.07 | 152,300 | — | — |
| 2026-03-16 | $247.23 | $535.40 | 166,300 | — | — |
| 2026-03-13 | $246.91 | $534.71 | 127,000 | — | — |
| 2026-03-12 | $243.03 | $526.30 | 238,900 | — | — |
| 2026-03-11 | $242.70 | $525.59 | 240,400 | — | — |
| 2026-03-10 | $243.99 | $528.38 | 208,800 | — | — |
| 2026-03-09 | $255.66 | $553.65 | 328,900 | — | — |
| 2026-03-06 | $259.85 | $562.73 | 282,300 | — | — |
| 2026-03-05 | $269.70 | $584.06 | 172,600 | — | — |
| 2026-03-04 | $272.19 | $589.45 | 186,400 | — | — |
| 2026-03-03 | $272.16 | $589.39 | 178,900 | — | — |
| 2026-03-02 | $266.75 | $577.67 | 188,400 | — | — |
| 2026-02-27 | $269.44 | $583.50 | 241,600 | — | — |
| 2026-02-26 | $268.70 | $581.89 | 241,800 | — | — |
| 2026-02-25 | $269.82 | $584.32 | 290,500 | — | — |
| 2026-02-24 | $257.01 | $556.58 | 441,200 | — | — |
| 2026-02-23 | $263.77 | $571.22 | 254,200 | — | — |
| 2026-02-20 | $273.04 | $591.29 | 198,600 | — | — |
| 2026-02-19 | $274.63 | $594.74 | 183,400 | — | — |
| 2026-02-18 | $277.40 | $600.73 | 158,200 | — | — |
| 2026-02-17 | $283.85 | $614.70 | 323,100 | — | — |
| 2026-02-13 | $279.11 | $604.44 | 163,700 | — | — |
| 2026-02-12 | $282.94 | $612.73 | 161,200 | — | — |
| 2026-02-11 | $280.49 | $607.43 | 231,600 | — | — |
| 2026-02-10 | $278.64 | $603.42 | 286,000 | — | — |
| 2026-02-09 | $269.57 | $583.78 | 246,400 | — | — |
| 2026-02-06 | $287.71 | $623.06 | 192,800 | — | — |
| 2026-02-05 | $285.62 | $618.54 | 124,800 | — | — |
| 2026-02-04 | $286.38 | $620.18 | 259,400 | — | — |
| 2026-02-03 | $280.75 | $607.99 | 165,400 | — | — |
| 2026-02-02 | $281.93 | $610.55 | 165,500 | — | — |
| 2026-01-30 | $283.01 | $612.88 | 616,400 | — | — |
| 2026-01-29 | $282.10 | $610.91 | 214,300 | — | — |
| 2026-01-28 | $273.53 | $592.35 | 175,100 | — | — |
| 2026-01-27 | $272.50 | $590.12 | 176,500 | — | — |
| 2026-01-26 | $280.55 | $607.56 | 159,000 | — | — |
| 2026-01-23 | $275.85 | $597.38 | 143,600 | — | — |
| 2026-01-22 | $285.35 | $617.95 | 121,800 | — | — |
| 2026-01-21 | $279.90 | $606.15 | 181,500 | — | — |
| 2026-01-20 | $286.88 | $621.26 | 192,200 | — | — |
| 2026-01-16 | $283.21 | $613.32 | 176,300 | — | — |
| 2026-01-15 | $283.07 | $613.01 | 92,800 | — | — |
| 2026-01-14 | $283.85 | $614.70 | 148,600 | — | — |
| 2026-01-13 | $281.41 | $609.42 | 276,600 | — | — |
| 2026-01-12 | $282.30 | $611.35 | 171,500 | — | — |
| 2026-01-09 | $280.52 | $607.49 | 86,900 | — | — |
| 2026-01-08 | $285.36 | $617.97 | 100,400 | — | — |
| 2026-01-07 | $281.90 | $610.48 | 115,800 | — | — |
| 2026-01-06 | $285.51 | $618.30 | 133,500 | — | — |
| 2026-01-05 | $281.93 | $607.38 | 146,900 | — | — |
| 2026-01-02 | $277.81 | $598.50 | 165,300 | — | — |