Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $38.49 | $42.13 | 10,300 | — | — |
| 2001-12-28 | $38.28 | $41.90 | 16,300 | — | — |
| 2001-12-27 | $38.04 | $41.64 | 24,500 | — | — |
| 2001-12-26 | $36.93 | $40.42 | 10,400 | — | — |
| 2001-12-24 | $36.99 | $40.49 | 2,800 | — | — |
| 2001-12-21 | $37.34 | $40.87 | 17,500 | — | — |
| 2001-12-20 | $37.50 | $41.05 | 10,000 | — | — |
| 2001-12-19 | $37.72 | $41.29 | 26,900 | — | — |
| 2001-12-18 | $37.29 | $40.82 | 12,300 | — | — |
| 2001-12-17 | $37.50 | $41.05 | 46,500 | — | — |
| 2001-12-14 | $37.40 | $40.94 | 8,300 | — | — |
| 2001-12-13 | $37.39 | $40.93 | 3,700 | — | — |
| 2001-12-12 | $36.91 | $40.40 | 5,600 | — | — |
| 2001-12-11 | $37.35 | $40.88 | 11,300 | — | — |
| 2001-12-10 | $37.95 | $41.54 | 50,200 | — | — |
| 2001-12-07 | $38.50 | $42.14 | 2,800 | — | — |
| 2001-12-06 | $38.45 | $42.09 | 31,900 | — | — |
| 2001-12-05 | $37.87 | $41.45 | 15,800 | — | — |
| 2001-12-04 | $38.54 | $42.18 | 12,500 | — | — |
| 2001-12-03 | $39.03 | $42.72 | 36,000 | — | — |
| 2001-11-30 | $37.20 | $40.72 | 8,200 | — | — |
| 2001-11-29 | $38.48 | $42.12 | 18,000 | — | — |
| 2001-11-28 | $38.51 | $42.15 | 37,800 | — | — |
| 2001-11-27 | $38.53 | $42.17 | 5,500 | — | — |
| 2001-11-26 | $38.50 | $42.14 | 31,100 | — | — |
| 2001-11-23 | $37.49 | $41.03 | 5,300 | — | — |
| 2001-11-21 | $37.56 | $41.11 | 6,400 | — | — |
| 2001-11-20 | $37.70 | $41.26 | 15,700 | — | — |
| 2001-11-19 | $38.00 | $41.59 | 40,000 | — | — |
| 2001-11-16 | $38.99 | $42.68 | 2,800 | — | — |
| 2001-11-15 | $39.00 | $42.69 | 4,700 | — | — |
| 2001-11-14 | $38.87 | $42.55 | 4,600 | — | — |
| 2001-11-13 | $38.63 | $42.28 | 6,900 | — | — |
| 2001-11-12 | $38.78 | $42.45 | 16,700 | — | — |
| 2001-11-09 | $39.51 | $43.25 | 6,900 | — | — |
| 2001-11-08 | $39.60 | $43.34 | 4,600 | — | — |
| 2001-11-07 | $39.94 | $43.72 | 4,400 | — | — |
| 2001-11-06 | $40.15 | $43.95 | 11,600 | — | — |
| 2001-11-05 | $39.96 | $43.74 | 6,700 | — | — |
| 2001-11-02 | $40.10 | $43.89 | 18,000 | — | — |
| 2001-11-01 | $39.83 | $43.60 | 25,800 | — | — |
| 2001-10-31 | $38.80 | $42.47 | 30,300 | — | — |
| 2001-10-30 | $39.14 | $42.84 | 13,400 | — | — |
| 2001-10-29 | $39.15 | $42.85 | 10,600 | — | — |
| 2001-10-26 | $39.65 | $43.40 | 9,400 | — | — |
| 2001-10-25 | $39.93 | $43.71 | 1,300 | — | — |
| 2001-10-24 | $39.25 | $42.96 | 5,900 | — | — |
| 2001-10-23 | $39.61 | $43.36 | 1,500 | — | — |
| 2001-10-22 | $39.60 | $43.34 | 8,000 | — | — |
| 2001-10-19 | $39.86 | $43.63 | 10,700 | — | — |
| 2001-10-18 | $39.73 | $43.49 | 3,300 | — | — |
| 2001-10-17 | $39.96 | $43.74 | 4,900 | — | — |
| 2001-10-16 | $39.92 | $43.69 | 8,000 | — | — |
| 2001-10-15 | $40.63 | $44.47 | 20,000 | — | — |
| 2001-10-12 | $39.69 | $43.44 | 4,500 | — | — |
| 2001-10-11 | $40.60 | $44.44 | 24,000 | — | — |
| 2001-10-10 | $40.62 | $44.46 | 13,300 | — | — |
| 2001-10-09 | $40.59 | $44.43 | 19,500 | — | — |
| 2001-10-08 | $40.36 | $44.18 | 37,200 | — | — |
| 2001-10-05 | $40.08 | $43.87 | 27,800 | — | — |
| 2001-10-04 | $40.00 | $43.78 | 33,800 | — | — |
| 2001-10-03 | $40.00 | $43.78 | 66,300 | — | — |
| 2001-10-02 | $39.37 | $42.93 | 21,800 | — | — |
| 2001-10-01 | $38.92 | $42.43 | 58,100 | — | — |
| 2001-09-28 | $39.55 | $43.12 | 68,300 | — | — |
| 2001-09-27 | $38.40 | $41.87 | 42,600 | — | — |
| 2001-09-26 | $37.60 | $41.00 | 35,800 | — | — |
| 2001-09-25 | $36.96 | $40.30 | 14,100 | — | — |
| 2001-09-24 | $36.39 | $39.68 | 40,300 | — | — |
| 2001-09-21 | $35.09 | $38.26 | 99,900 | — | — |
| 2001-09-20 | $36.44 | $39.73 | 85,500 | — | — |
| 2001-09-19 | $36.15 | $39.41 | 43,900 | — | — |
| 2001-09-18 | $36.01 | $39.26 | 29,000 | — | — |
| 2001-09-17 | $35.75 | $38.98 | 28,300 | — | — |
| 2001-09-10 | $36.99 | $40.33 | 23,500 | — | — |
| 2001-09-07 | $36.89 | $40.22 | 11,200 | — | — |
| 2001-09-06 | $36.80 | $40.12 | 27,000 | — | — |
| 2001-09-05 | $37.48 | $40.86 | 24,200 | — | — |
| 2001-09-04 | $35.75 | $38.98 | 22,000 | — | — |
| 2001-08-31 | $36.14 | $39.40 | 41,400 | — | — |
| 2001-08-30 | $36.25 | $39.52 | 32,900 | — | — |
| 2001-08-29 | $36.79 | $40.11 | 38,100 | — | — |
| 2001-08-28 | $37.00 | $40.34 | 61,000 | — | — |
| 2001-08-27 | $37.80 | $41.21 | 32,000 | — | — |
| 2001-08-24 | $37.96 | $41.39 | 66,900 | — | — |
| 2001-08-23 | $37.65 | $41.05 | 10,800 | — | — |
| 2001-08-22 | $37.91 | $41.33 | 16,200 | — | — |
| 2001-08-21 | $37.87 | $41.29 | 10,700 | — | — |
| 2001-08-20 | $38.05 | $41.49 | 27,400 | — | — |
| 2001-08-17 | $37.90 | $41.32 | 8,800 | — | — |
| 2001-08-16 | $37.69 | $41.09 | 28,000 | — | — |
| 2001-08-15 | $37.48 | $40.86 | 31,100 | — | — |
| 2001-08-14 | $37.53 | $40.92 | 61,300 | — | — |
| 2001-08-13 | $37.11 | $40.46 | 14,600 | — | — |
| 2001-08-10 | $37.08 | $40.43 | 11,300 | — | — |
| 2001-08-09 | $36.95 | $40.29 | 11,400 | — | — |
| 2001-08-08 | $37.00 | $40.34 | 56,400 | — | — |
| 2001-08-07 | $36.73 | $40.05 | 10,500 | — | — |
| 2001-08-06 | $36.40 | $39.69 | 16,100 | — | — |
| 2001-08-03 | $36.80 | $40.12 | 14,500 | — | — |
| 2001-08-02 | $36.77 | $40.09 | 11,200 | — | — |
| 2001-08-01 | $36.75 | $40.07 | 71,800 | — | — |
| 2001-07-31 | $36.00 | $39.25 | 26,600 | — | — |
| 2001-07-30 | $36.26 | $39.53 | 48,900 | — | — |
| 2001-07-27 | $35.60 | $38.81 | 103,600 | — | — |
| 2001-07-26 | $34.52 | $37.64 | 16,900 | — | — |
| 2001-07-25 | $34.01 | $37.08 | 67,200 | — | — |
| 2001-07-24 | $33.90 | $36.96 | 28,600 | — | — |
| 2001-07-23 | $33.59 | $36.62 | 64,000 | — | — |
| 2001-07-20 | $33.16 | $36.15 | 33,700 | — | — |
| 2001-07-19 | $32.96 | $35.94 | 38,800 | — | — |
| 2001-07-18 | $32.85 | $35.82 | 44,200 | — | — |
| 2001-07-17 | $32.71 | $35.66 | 77,800 | — | — |
| 2001-07-16 | $32.94 | $35.91 | 45,700 | — | — |
| 2001-07-13 | $33.24 | $36.24 | 25,700 | — | — |
| 2001-07-12 | $33.05 | $36.03 | 50,000 | — | — |
| 2001-07-11 | $32.75 | $35.71 | 27,000 | — | — |
| 2001-07-10 | $32.70 | $35.65 | 58,900 | — | — |
| 2001-07-09 | $32.96 | $35.94 | 70,000 | — | — |
| 2001-07-06 | $33.88 | $36.94 | 22,200 | — | — |
| 2001-07-05 | $33.67 | $36.71 | 97,800 | — | — |
| 2001-07-03 | $33.68 | $36.72 | 63,200 | — | — |
| 2001-07-02 | $33.00 | $35.81 | 133,300 | — | — |
| 2001-06-29 | $29.75 | $32.29 | 816,400 | — | — |
| 2001-06-28 | $32.36 | $35.12 | 95,200 | — | — |
| 2001-06-27 | $32.75 | $35.54 | 71,700 | — | — |
| 2001-06-26 | $32.85 | $35.65 | 51,000 | — | — |
| 2001-06-25 | $34.00 | $36.90 | 43,400 | — | — |
| 2001-06-22 | $34.71 | $37.67 | 31,800 | — | — |
| 2001-06-21 | $34.61 | $37.56 | 35,500 | — | — |
| 2001-06-20 | $34.75 | $37.71 | 21,600 | — | — |
| 2001-06-19 | $34.52 | $37.46 | 11,200 | — | — |
| 2001-06-18 | $35.00 | $37.98 | 8,200 | — | — |
| 2001-06-15 | $34.75 | $37.71 | 25,100 | — | — |
| 2001-06-14 | $35.20 | $38.20 | 47,800 | — | — |
| 2001-06-13 | $35.53 | $38.56 | 53,000 | — | — |
| 2001-06-12 | $35.80 | $38.85 | 33,700 | — | — |
| 2001-06-11 | $35.82 | $38.87 | 13,800 | — | — |
| 2001-06-08 | $35.75 | $38.80 | 4,100 | — | — |
| 2001-06-07 | $35.88 | $38.94 | 13,200 | — | — |
| 2001-06-06 | $35.86 | $38.92 | 15,900 | — | — |
| 2001-06-05 | $35.72 | $38.77 | 36,000 | — | — |
| 2001-06-04 | $35.70 | $38.74 | 34,500 | — | — |
| 2001-06-01 | $35.91 | $38.97 | 59,900 | — | — |
| 2001-05-31 | $36.12 | $39.20 | 89,200 | — | — |
| 2001-05-30 | $35.07 | $38.06 | 91,000 | — | — |
| 2001-05-29 | $34.46 | $37.40 | 61,900 | — | — |
| 2001-05-25 | $33.81 | $36.69 | 54,800 | — | — |
| 2001-05-24 | $33.50 | $36.36 | 18,300 | — | — |
| 2001-05-23 | $33.60 | $36.46 | 86,200 | — | — |
| 2001-05-22 | $33.58 | $36.44 | 168,800 | — | — |
| 2001-05-21 | $33.63 | $36.50 | 67,200 | — | — |
| 2001-05-18 | $32.85 | $35.65 | 39,300 | — | — |
| 2001-05-17 | $32.45 | $35.22 | 37,300 | — | — |
| 2001-05-16 | $32.80 | $35.60 | 264,800 | — | — |
| 2001-05-15 | $30.68 | $33.30 | 62,900 | — | — |
| 2001-05-14 | $30.05 | $32.61 | 48,100 | — | — |
| 2001-05-11 | $29.75 | $32.29 | 16,200 | — | — |
| 2001-05-10 | $29.62 | $32.15 | 8,400 | — | — |
| 2001-05-09 | $29.50 | $32.01 | 6,400 | — | — |
| 2001-05-08 | $29.12 | $31.60 | 41,500 | — | — |
| 2001-05-07 | $29.10 | $31.58 | 67,500 | — | — |
| 2001-05-04 | $29.10 | $31.58 | 6,300 | — | — |
| 2001-05-03 | $28.90 | $31.36 | 5,400 | — | — |
| 2001-05-02 | $29.20 | $31.69 | 3,400 | — | — |
| 2001-05-01 | $29.64 | $32.17 | 12,600 | — | — |
| 2001-04-30 | $29.78 | $32.32 | 15,600 | — | — |
| 2001-04-27 | $29.20 | $31.69 | 27,300 | — | — |
| 2001-04-26 | $28.50 | $30.93 | 68,800 | — | — |
| 2001-04-25 | $28.55 | $30.98 | 38,500 | — | — |
| 2001-04-24 | $29.38 | $31.88 | 5,000 | — | — |
| 2001-04-23 | $29.31 | $31.81 | 36,700 | — | — |
| 2001-04-20 | $29.43 | $31.94 | 24,200 | — | — |
| 2001-04-19 | $29.98 | $32.54 | 24,500 | — | — |
| 2001-04-18 | $29.60 | $32.12 | 14,700 | — | — |
| 2001-04-17 | $29.59 | $32.11 | 29,100 | — | — |
| 2001-04-16 | $28.00 | $30.39 | 8,500 | — | — |
| 2001-04-12 | $27.89 | $30.27 | 3,500 | — | — |
| 2001-04-11 | $28.29 | $30.70 | 2,300 | — | — |
| 2001-04-10 | $27.88 | $30.26 | 9,700 | — | — |
| 2001-04-09 | $27.89 | $30.27 | 5,700 | — | — |
| 2001-04-06 | $28.55 | $30.98 | 16,800 | — | — |
| 2001-04-05 | $28.55 | $30.98 | 10,400 | — | — |
| 2001-04-04 | $27.54 | $29.89 | 15,900 | — | — |
| 2001-04-03 | $27.75 | $29.95 | 19,200 | — | — |
| 2001-04-02 | $27.86 | $30.07 | 19,100 | — | — |
| 2001-03-30 | $28.62 | $30.89 | 27,200 | — | — |
| 2001-03-29 | $27.47 | $29.65 | 44,600 | — | — |
| 2001-03-28 | $27.95 | $30.17 | 56,100 | — | — |
| 2001-03-27 | $27.27 | $29.43 | 27,600 | — | — |
| 2001-03-26 | $26.76 | $28.88 | 24,300 | — | — |
| 2001-03-23 | $27.44 | $29.61 | 16,600 | — | — |
| 2001-03-22 | $27.69 | $29.88 | 27,500 | — | — |
| 2001-03-21 | $27.63 | $29.81 | 12,100 | — | — |
| 2001-03-20 | $27.63 | $29.81 | 15,800 | — | — |
| 2001-03-19 | $28.00 | $30.22 | 24,600 | — | — |
| 2001-03-16 | $28.06 | $30.29 | 34,400 | — | — |
| 2001-03-15 | $28.00 | $30.22 | 21,100 | — | — |
| 2001-03-14 | $27.81 | $30.02 | 31,800 | — | — |
| 2001-03-13 | $29.44 | $31.77 | 33,400 | — | — |
| 2001-03-12 | $29.25 | $31.57 | 18,600 | — | — |
| 2001-03-09 | $29.56 | $31.91 | 42,600 | — | — |
| 2001-03-08 | $29.50 | $31.84 | 109,300 | — | — |
| 2001-03-07 | $29.44 | $31.77 | 13,000 | — | — |
| 2001-03-06 | $29.06 | $31.37 | 69,400 | — | — |
| 2001-03-05 | $29.13 | $31.43 | 18,400 | — | — |
| 2001-03-02 | $28.69 | $30.96 | 40,700 | — | — |
| 2001-03-01 | $28.25 | $30.49 | 27,500 | — | — |
| 2001-02-28 | $27.75 | $29.95 | 14,100 | — | — |
| 2001-02-27 | $26.75 | $28.87 | 7,100 | — | — |
| 2001-02-26 | $27.17 | $29.33 | 29,400 | — | — |
| 2001-02-23 | $27.00 | $29.14 | 16,100 | — | — |
| 2001-02-22 | $27.19 | $29.34 | 6,500 | — | — |
| 2001-02-21 | $27.38 | $29.54 | 11,400 | — | — |
| 2001-02-20 | $27.00 | $29.14 | 6,000 | — | — |
| 2001-02-16 | $26.63 | $28.74 | 23,500 | — | — |
| 2001-02-15 | $26.94 | $29.07 | 29,100 | — | — |
| 2001-02-14 | $27.69 | $29.88 | 25,600 | — | — |
| 2001-02-13 | $27.50 | $29.68 | 36,500 | — | — |
| 2001-02-12 | $27.38 | $29.54 | 34,500 | — | — |
| 2001-02-09 | $27.31 | $29.48 | 19,000 | — | — |
| 2001-02-08 | $27.47 | $29.65 | 42,600 | — | — |
| 2001-02-07 | $27.06 | $29.21 | 42,300 | — | — |
| 2001-02-06 | $27.13 | $29.28 | 111,200 | — | — |
| 2001-02-05 | $27.06 | $29.21 | 35,400 | — | — |
| 2001-02-02 | $26.94 | $29.07 | 12,800 | — | — |
| 2001-02-01 | $27.00 | $29.14 | 118,600 | — | — |
| 2001-01-31 | $26.94 | $29.07 | 17,100 | — | — |
| 2001-01-30 | $27.00 | $29.14 | 172,900 | — | — |
| 2001-01-29 | $27.13 | $29.28 | 77,700 | — | — |
| 2001-01-26 | $26.75 | $28.87 | 60,500 | — | — |
| 2001-01-25 | $27.25 | $29.41 | 7,800 | — | — |
| 2001-01-24 | $27.75 | $29.95 | 81,400 | — | — |
| 2001-01-23 | $27.75 | $29.95 | 8,600 | — | — |
| 2001-01-22 | $27.75 | $29.95 | 23,900 | — | — |
| 2001-01-19 | $27.50 | $29.68 | 10,700 | — | — |
| 2001-01-18 | $27.81 | $30.02 | 27,600 | — | — |
| 2001-01-17 | $27.66 | $29.85 | 43,500 | — | — |
| 2001-01-16 | $28.13 | $30.35 | 35,800 | — | — |
| 2001-01-12 | $27.88 | $30.08 | 51,700 | — | — |
| 2001-01-11 | $28.00 | $30.22 | 7,200 | — | — |
| 2001-01-10 | $27.50 | $29.68 | 21,200 | — | — |
| 2001-01-09 | $26.50 | $28.60 | 28,700 | — | — |
| 2001-01-08 | $28.00 | $30.22 | 19,400 | — | — |
| 2001-01-05 | $27.88 | $30.08 | 25,400 | — | — |
| 2001-01-04 | $28.94 | $31.23 | 30,300 | — | — |
| 2001-01-03 | $29.00 | $31.30 | 22,900 | — | — |
| 2001-01-02 | $30.00 | $32.21 | 25,400 | — | — |