Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $36.26 | $40.36 | 42,800 | — | — |
| 2002-12-30 | $36.71 | $40.86 | 63,400 | — | — |
| 2002-12-27 | $35.90 | $39.96 | 33,300 | — | — |
| 2002-12-26 | $36.50 | $40.63 | 37,100 | — | — |
| 2002-12-24 | $36.36 | $40.47 | 13,800 | — | — |
| 2002-12-23 | $36.34 | $40.45 | 45,100 | — | — |
| 2002-12-20 | $36.37 | $40.48 | 52,100 | — | — |
| 2002-12-19 | $36.09 | $40.17 | 32,200 | — | — |
| 2002-12-18 | $36.80 | $40.96 | 21,800 | — | — |
| 2002-12-17 | $36.69 | $40.84 | 128,100 | — | — |
| 2002-12-16 | $36.50 | $40.63 | 192,500 | — | — |
| 2002-12-13 | $36.81 | $40.97 | 30,000 | — | — |
| 2002-12-12 | $37.64 | $41.90 | 54,600 | — | — |
| 2002-12-11 | $38.08 | $42.39 | 30,100 | — | — |
| 2002-12-10 | $38.25 | $42.58 | 47,700 | — | — |
| 2002-12-09 | $38.46 | $42.81 | 21,600 | — | — |
| 2002-12-06 | $38.72 | $43.10 | 27,200 | — | — |
| 2002-12-05 | $38.75 | $43.13 | 53,900 | — | — |
| 2002-12-04 | $38.21 | $42.53 | 35,600 | — | — |
| 2002-12-03 | $38.17 | $42.49 | 79,100 | — | — |
| 2002-12-02 | $38.38 | $42.72 | 44,100 | — | — |
| 2002-11-29 | $38.90 | $43.30 | 4,600 | — | — |
| 2002-11-27 | $38.48 | $42.83 | 29,700 | — | — |
| 2002-11-26 | $37.66 | $41.92 | 141,300 | — | — |
| 2002-11-25 | $39.32 | $43.77 | 44,500 | — | — |
| 2002-11-22 | $39.74 | $44.23 | 14,800 | — | — |
| 2002-11-21 | $39.53 | $44.00 | 14,600 | — | — |
| 2002-11-20 | $39.98 | $44.50 | 10,000 | — | — |
| 2002-11-19 | $39.08 | $43.50 | 10,200 | — | — |
| 2002-11-18 | $39.13 | $43.56 | 20,300 | — | — |
| 2002-11-15 | $39.64 | $44.12 | 28,300 | — | — |
| 2002-11-14 | $40.24 | $44.79 | 33,900 | — | — |
| 2002-11-13 | $40.50 | $45.08 | 42,100 | — | — |
| 2002-11-12 | $40.28 | $44.84 | 21,800 | — | — |
| 2002-11-11 | $40.31 | $44.87 | 35,000 | — | — |
| 2002-11-08 | $40.74 | $45.35 | 25,300 | — | — |
| 2002-11-07 | $41.25 | $45.92 | 18,400 | — | — |
| 2002-11-06 | $41.26 | $45.93 | 51,300 | — | — |
| 2002-11-05 | $40.84 | $45.46 | 47,500 | — | — |
| 2002-11-04 | $41.18 | $45.84 | 22,100 | — | — |
| 2002-11-01 | $40.44 | $45.01 | 14,100 | — | — |
| 2002-10-31 | $39.95 | $44.47 | 22,300 | — | — |
| 2002-10-30 | $39.56 | $44.03 | 29,900 | — | — |
| 2002-10-29 | $38.68 | $43.05 | 19,700 | — | — |
| 2002-10-28 | $39.64 | $44.12 | 11,200 | — | — |
| 2002-10-25 | $40.87 | $45.49 | 17,700 | — | — |
| 2002-10-24 | $40.50 | $45.08 | 19,500 | — | — |
| 2002-10-23 | $41.00 | $45.64 | 17,300 | — | — |
| 2002-10-22 | $41.64 | $46.35 | 15,500 | — | — |
| 2002-10-21 | $42.15 | $46.92 | 18,900 | — | — |
| 2002-10-18 | $41.45 | $46.14 | 16,100 | — | — |
| 2002-10-17 | $40.65 | $45.25 | 11,900 | — | — |
| 2002-10-16 | $40.80 | $45.41 | 16,700 | — | — |
| 2002-10-15 | $41.84 | $46.57 | 50,300 | — | — |
| 2002-10-14 | $40.30 | $44.86 | 26,000 | — | — |
| 2002-10-11 | $41.19 | $45.85 | 13,400 | — | — |
| 2002-10-10 | $40.06 | $44.59 | 25,100 | — | — |
| 2002-10-09 | $39.27 | $43.71 | 51,800 | — | — |
| 2002-10-08 | $40.50 | $45.08 | 26,000 | — | — |
| 2002-10-07 | $40.35 | $44.91 | 37,000 | — | — |
| 2002-10-04 | $41.41 | $46.09 | 14,600 | — | — |
| 2002-10-03 | $41.10 | $45.75 | 18,800 | — | — |
| 2002-10-02 | $42.00 | $46.75 | 18,500 | — | — |
| 2002-10-01 | $42.38 | $46.98 | 30,900 | — | — |
| 2002-09-30 | $41.66 | $46.19 | 52,000 | — | — |
| 2002-09-27 | $40.60 | $45.01 | 22,300 | — | — |
| 2002-09-26 | $41.34 | $45.83 | 49,700 | — | — |
| 2002-09-25 | $40.76 | $45.19 | 47,900 | — | — |
| 2002-09-24 | $40.84 | $45.28 | 27,400 | — | — |
| 2002-09-23 | $41.89 | $46.44 | 213,900 | — | — |
| 2002-09-20 | $43.23 | $47.93 | 39,200 | — | — |
| 2002-09-19 | $44.25 | $49.06 | 20,600 | — | — |
| 2002-09-18 | $44.05 | $48.84 | 34,400 | — | — |
| 2002-09-17 | $43.81 | $48.57 | 34,500 | — | — |
| 2002-09-16 | $43.51 | $48.24 | 37,200 | — | — |
| 2002-09-13 | $44.10 | $48.89 | 47,000 | — | — |
| 2002-09-12 | $44.01 | $48.79 | 18,100 | — | — |
| 2002-09-11 | $44.05 | $48.84 | 23,100 | — | — |
| 2002-09-10 | $44.12 | $48.91 | 21,800 | — | — |
| 2002-09-09 | $44.10 | $48.89 | 22,200 | — | — |
| 2002-09-06 | $43.84 | $48.60 | 129,300 | — | — |
| 2002-09-05 | $43.12 | $47.80 | 43,600 | — | — |
| 2002-09-04 | $43.75 | $48.50 | 48,200 | — | — |
| 2002-09-03 | $43.32 | $48.03 | 48,400 | — | — |
| 2002-08-30 | $43.70 | $48.45 | 24,100 | — | — |
| 2002-08-29 | $43.51 | $48.24 | 27,800 | — | — |
| 2002-08-28 | $43.21 | $47.90 | 30,200 | — | — |
| 2002-08-27 | $44.00 | $48.78 | 74,000 | — | — |
| 2002-08-26 | $43.58 | $48.31 | 17,200 | — | — |
| 2002-08-23 | $43.66 | $48.40 | 28,900 | — | — |
| 2002-08-22 | $44.23 | $49.03 | 39,800 | — | — |
| 2002-08-21 | $44.32 | $49.13 | 41,900 | — | — |
| 2002-08-20 | $43.50 | $48.23 | 30,200 | — | — |
| 2002-08-19 | $44.09 | $48.88 | 11,400 | — | — |
| 2002-08-16 | $44.26 | $49.07 | 38,400 | — | — |
| 2002-08-15 | $43.67 | $48.41 | 47,000 | — | — |
| 2002-08-14 | $43.30 | $48.00 | 42,700 | — | — |
| 2002-08-13 | $42.61 | $47.24 | 25,700 | — | — |
| 2002-08-12 | $43.44 | $48.16 | 29,200 | — | — |
| 2002-08-09 | $43.40 | $48.11 | 34,500 | — | — |
| 2002-08-08 | $43.47 | $48.19 | 40,200 | — | — |
| 2002-08-07 | $43.47 | $48.19 | 18,700 | — | — |
| 2002-08-06 | $42.89 | $47.55 | 29,200 | — | — |
| 2002-08-05 | $42.84 | $47.49 | 26,700 | — | — |
| 2002-08-02 | $43.62 | $48.36 | 11,100 | — | — |
| 2002-08-01 | $44.29 | $49.10 | 29,000 | — | — |
| 2002-07-31 | $44.50 | $49.33 | 111,500 | — | — |
| 2002-07-30 | $43.99 | $48.77 | 39,500 | — | — |
| 2002-07-29 | $42.74 | $47.38 | 39,200 | — | — |
| 2002-07-26 | $41.17 | $45.64 | 80,900 | — | — |
| 2002-07-25 | $39.99 | $44.33 | 74,200 | — | — |
| 2002-07-24 | $39.10 | $43.35 | 45,200 | — | — |
| 2002-07-23 | $37.45 | $41.52 | 59,600 | — | — |
| 2002-07-22 | $37.52 | $41.60 | 95,600 | — | — |
| 2002-07-19 | $39.05 | $43.29 | 125,700 | — | — |
| 2002-07-18 | $38.50 | $42.68 | 28,700 | — | — |
| 2002-07-17 | $38.54 | $42.73 | 61,100 | — | — |
| 2002-07-16 | $39.95 | $44.29 | 39,300 | — | — |
| 2002-07-15 | $40.51 | $44.91 | 93,300 | — | — |
| 2002-07-12 | $40.80 | $45.23 | 53,300 | — | — |
| 2002-07-11 | $40.36 | $44.74 | 78,100 | — | — |
| 2002-07-10 | $41.08 | $45.54 | 31,600 | — | — |
| 2002-07-09 | $41.25 | $45.73 | 32,800 | — | — |
| 2002-07-08 | $41.87 | $46.42 | 38,300 | — | — |
| 2002-07-05 | $41.26 | $45.74 | 10,400 | — | — |
| 2002-07-03 | $40.71 | $45.13 | 38,500 | — | — |
| 2002-07-02 | $40.97 | $45.42 | 22,600 | — | — |
| 2002-07-01 | $41.03 | $45.30 | 29,200 | — | — |
| 2002-06-28 | $40.51 | $44.72 | 201,400 | — | — |
| 2002-06-27 | $41.09 | $45.36 | 66,900 | — | — |
| 2002-06-26 | $41.04 | $45.31 | 45,400 | — | — |
| 2002-06-25 | $41.29 | $45.59 | 36,200 | — | — |
| 2002-06-24 | $40.94 | $45.20 | 41,300 | — | — |
| 2002-06-21 | $40.83 | $45.08 | 60,200 | — | — |
| 2002-06-20 | $40.88 | $45.13 | 31,400 | — | — |
| 2002-06-19 | $40.61 | $44.83 | 27,900 | — | — |
| 2002-06-18 | $41.58 | $45.91 | 35,900 | — | — |
| 2002-06-17 | $41.42 | $45.73 | 27,800 | — | — |
| 2002-06-14 | $40.78 | $45.02 | 13,100 | — | — |
| 2002-06-13 | $40.88 | $45.13 | 29,800 | — | — |
| 2002-06-12 | $41.25 | $45.54 | 30,800 | — | — |
| 2002-06-11 | $41.84 | $46.19 | 26,400 | — | — |
| 2002-06-10 | $42.06 | $46.44 | 20,700 | — | — |
| 2002-06-07 | $42.26 | $46.66 | 6,700 | — | — |
| 2002-06-06 | $42.05 | $46.42 | 6,900 | — | — |
| 2002-06-05 | $42.09 | $46.47 | 9,300 | — | — |
| 2002-06-04 | $42.00 | $46.37 | 18,400 | — | — |
| 2002-06-03 | $41.92 | $46.28 | 12,800 | — | — |
| 2002-05-31 | $42.19 | $46.58 | 37,800 | — | — |
| 2002-05-30 | $42.53 | $46.95 | 8,200 | — | — |
| 2002-05-29 | $42.50 | $46.92 | 12,300 | — | — |
| 2002-05-28 | $42.69 | $47.13 | 11,000 | — | — |
| 2002-05-24 | $42.82 | $47.27 | 10,100 | — | — |
| 2002-05-23 | $42.69 | $47.13 | 10,300 | — | — |
| 2002-05-22 | $42.95 | $47.42 | 34,500 | — | — |
| 2002-05-21 | $42.73 | $47.18 | 58,000 | — | — |
| 2002-05-20 | $42.26 | $46.66 | 26,200 | — | — |
| 2002-05-17 | $42.38 | $46.79 | 4,600 | — | — |
| 2002-05-16 | $42.49 | $46.91 | 11,600 | — | — |
| 2002-05-15 | $42.27 | $46.67 | 31,000 | — | — |
| 2002-05-14 | $42.50 | $46.92 | 26,900 | — | — |
| 2002-05-13 | $42.59 | $47.02 | 103,500 | — | — |
| 2002-05-10 | $42.76 | $47.21 | 24,600 | — | — |
| 2002-05-09 | $43.42 | $47.94 | 23,600 | — | — |
| 2002-05-08 | $44.30 | $48.91 | 11,200 | — | — |
| 2002-05-07 | $44.76 | $49.42 | 15,500 | — | — |
| 2002-05-06 | $45.49 | $50.22 | 23,500 | — | — |
| 2002-05-03 | $44.63 | $49.27 | 13,900 | — | — |
| 2002-05-02 | $43.78 | $48.33 | 17,400 | — | — |
| 2002-05-01 | $44.40 | $49.02 | 53,600 | — | — |
| 2002-04-30 | $43.58 | $48.11 | 27,500 | — | — |
| 2002-04-29 | $43.25 | $47.75 | 35,400 | — | — |
| 2002-04-26 | $43.18 | $47.67 | 24,200 | — | — |
| 2002-04-25 | $42.41 | $46.82 | 56,400 | — | — |
| 2002-04-24 | $41.86 | $46.21 | 27,000 | — | — |
| 2002-04-23 | $41.54 | $45.86 | 189,200 | — | — |
| 2002-04-22 | $41.38 | $45.68 | 12,000 | — | — |
| 2002-04-19 | $41.60 | $45.93 | 4,400 | — | — |
| 2002-04-18 | $41.71 | $46.05 | 30,200 | — | — |
| 2002-04-17 | $40.94 | $45.20 | 10,800 | — | — |
| 2002-04-16 | $40.68 | $44.91 | 12,500 | — | — |
| 2002-04-15 | $40.51 | $44.72 | 29,500 | — | — |
| 2002-04-12 | $40.72 | $44.96 | 33,800 | — | — |
| 2002-04-11 | $40.70 | $44.93 | 28,600 | — | — |
| 2002-04-10 | $40.78 | $45.02 | 52,400 | — | — |
| 2002-04-09 | $40.44 | $44.65 | 33,100 | — | — |
| 2002-04-08 | $40.62 | $44.85 | 4,700 | — | — |
| 2002-04-05 | $40.60 | $44.82 | 12,400 | — | — |
| 2002-04-04 | $40.65 | $44.88 | 54,200 | — | — |
| 2002-04-03 | $40.65 | $44.88 | 11,600 | — | — |
| 2002-04-02 | $40.60 | $44.64 | 11,100 | — | — |
| 2002-04-01 | $40.60 | $44.64 | 12,700 | — | — |
| 2002-03-28 | $40.68 | $44.72 | 17,500 | — | — |
| 2002-03-27 | $40.81 | $44.87 | 15,300 | — | — |
| 2002-03-26 | $40.73 | $44.78 | 10,700 | — | — |
| 2002-03-25 | $40.28 | $44.28 | 6,800 | — | — |
| 2002-03-22 | $40.82 | $44.88 | 5,700 | — | — |
| 2002-03-21 | $40.27 | $44.27 | 12,900 | — | — |
| 2002-03-20 | $40.52 | $44.55 | 69,500 | — | — |
| 2002-03-19 | $40.53 | $44.56 | 25,400 | — | — |
| 2002-03-18 | $40.40 | $44.42 | 84,100 | — | — |
| 2002-03-15 | $40.00 | $43.98 | 10,000 | — | — |
| 2002-03-14 | $39.81 | $43.77 | 17,000 | — | — |
| 2002-03-13 | $40.02 | $44.00 | 49,200 | — | — |
| 2002-03-12 | $39.96 | $43.93 | 55,800 | — | — |
| 2002-03-11 | $39.85 | $43.81 | 15,200 | — | — |
| 2002-03-08 | $40.05 | $44.03 | 20,000 | — | — |
| 2002-03-07 | $40.00 | $43.98 | 33,000 | — | — |
| 2002-03-06 | $39.95 | $43.92 | 15,200 | — | — |
| 2002-03-05 | $39.99 | $43.97 | 13,600 | — | — |
| 2002-03-04 | $39.65 | $43.59 | 19,000 | — | — |
| 2002-03-01 | $39.59 | $43.53 | 30,800 | — | — |
| 2002-02-28 | $39.28 | $43.18 | 25,500 | — | — |
| 2002-02-27 | $39.47 | $43.39 | 86,600 | — | — |
| 2002-02-26 | $38.85 | $42.71 | 20,800 | — | — |
| 2002-02-25 | $39.01 | $42.89 | 15,600 | — | — |
| 2002-02-22 | $38.92 | $42.79 | 18,200 | — | — |
| 2002-02-21 | $38.70 | $42.55 | 2,700 | — | — |
| 2002-02-20 | $39.00 | $42.88 | 13,800 | — | — |
| 2002-02-19 | $38.56 | $42.39 | 16,600 | — | — |
| 2002-02-15 | $38.46 | $42.28 | 10,200 | — | — |
| 2002-02-14 | $38.56 | $42.39 | 20,000 | — | — |
| 2002-02-13 | $38.79 | $42.65 | 3,600 | — | — |
| 2002-02-12 | $38.80 | $42.66 | 7,100 | — | — |
| 2002-02-11 | $39.09 | $42.98 | 16,400 | — | — |
| 2002-02-08 | $39.00 | $42.88 | 20,300 | — | — |
| 2002-02-07 | $38.40 | $42.22 | 21,800 | — | — |
| 2002-02-06 | $38.85 | $42.71 | 11,200 | — | — |
| 2002-02-05 | $39.10 | $42.99 | 18,800 | — | — |
| 2002-02-04 | $39.14 | $43.03 | 9,800 | — | — |
| 2002-02-01 | $38.82 | $42.68 | 20,300 | — | — |
| 2002-01-31 | $40.16 | $44.15 | 56,300 | — | — |
| 2002-01-30 | $37.96 | $41.73 | 37,000 | — | — |
| 2002-01-29 | $38.05 | $41.83 | 9,000 | — | — |
| 2002-01-28 | $38.36 | $42.17 | 2,100 | — | — |
| 2002-01-25 | $38.25 | $42.05 | 3,400 | — | — |
| 2002-01-24 | $38.25 | $42.05 | 130,800 | — | — |
| 2002-01-23 | $38.01 | $41.79 | 34,900 | — | — |
| 2002-01-22 | $38.49 | $42.32 | 7,800 | — | — |
| 2002-01-18 | $38.00 | $41.78 | 11,500 | — | — |
| 2002-01-17 | $38.50 | $42.33 | 12,200 | — | — |
| 2002-01-16 | $38.30 | $42.11 | 2,400 | — | — |
| 2002-01-15 | $37.95 | $41.72 | 43,700 | — | — |
| 2002-01-14 | $37.98 | $41.76 | 34,600 | — | — |
| 2002-01-11 | $38.23 | $42.03 | 71,200 | — | — |
| 2002-01-10 | $38.16 | $41.95 | 2,400 | — | — |
| 2002-01-09 | $38.20 | $42.00 | 7,500 | — | — |
| 2002-01-08 | $38.25 | $42.05 | 9,900 | — | — |
| 2002-01-07 | $38.16 | $41.95 | 15,900 | — | — |
| 2002-01-04 | $38.66 | $42.50 | 19,400 | — | — |
| 2002-01-03 | $37.90 | $41.67 | 10,900 | — | — |
| 2002-01-02 | $37.65 | $41.39 | 17,800 | — | — |