Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $350.55 | $438.71 | 855,500 | — | — |
| 2025-12-30 | $348.80 | $436.52 | 787,400 | — | — |
| 2025-12-29 | $348.38 | $435.99 | 1,634,900 | — | — |
| 2025-12-26 | $349.88 | $437.87 | 624,800 | — | — |
| 2025-12-24 | $343.30 | $429.63 | 458,300 | — | — |
| 2025-12-23 | $343.22 | $429.53 | 806,400 | — | — |
| 2025-12-22 | $344.27 | $430.85 | 1,354,700 | — | — |
| 2025-12-19 | $340.69 | $426.37 | 4,158,300 | — | — |
| 2025-12-18 | $344.60 | $431.26 | 1,860,400 | — | — |
| 2025-12-17 | $345.96 | $432.96 | 1,586,400 | — | — |
| 2025-12-16 | $351.90 | $440.40 | 1,206,100 | — | — |
| 2025-12-15 | $360.67 | $451.37 | 1,314,900 | — | — |
| 2025-12-12 | $359.07 | $449.37 | 2,090,600 | — | — |
| 2025-12-11 | $360.22 | $450.81 | 2,990,500 | — | — |
| 2025-12-10 | $341.04 | $426.80 | 1,318,000 | — | — |
| 2025-12-09 | $329.81 | $412.75 | 1,296,200 | — | — |
| 2025-12-08 | $330.61 | $413.75 | 1,765,500 | — | — |
| 2025-12-05 | $330.75 | $413.93 | 1,324,200 | — | — |
| 2025-12-04 | $333.49 | $415.22 | 2,357,300 | — | — |
| 2025-12-03 | $330.75 | $411.80 | 1,691,800 | — | — |
| 2025-12-02 | $330.92 | $412.02 | 1,034,800 | — | — |
| 2025-12-01 | $329.68 | $410.47 | 1,583,900 | — | — |
| 2025-11-28 | $338.26 | $421.15 | 570,800 | — | — |
| 2025-11-26 | $338.52 | $421.48 | 1,691,000 | — | — |
| 2025-11-25 | $336.27 | $418.68 | 1,389,500 | — | — |
| 2025-11-24 | $329.60 | $410.37 | 2,549,200 | — | — |
| 2025-11-21 | $321.73 | $400.57 | 1,173,700 | — | — |
| 2025-11-20 | $313.99 | $390.94 | 1,120,600 | — | — |
| 2025-11-19 | $316.37 | $393.90 | 1,497,700 | — | — |
| 2025-11-18 | $324.53 | $404.06 | 1,416,100 | — | — |
| 2025-11-17 | $330.91 | $412.00 | 1,995,800 | — | — |
| 2025-11-14 | $325.83 | $405.68 | 1,392,800 | — | — |
| 2025-11-13 | $328.28 | $408.73 | 1,759,600 | — | — |
| 2025-11-12 | $327.63 | $407.92 | 2,020,700 | — | — |
| 2025-11-11 | $315.25 | $392.51 | 1,449,600 | — | — |
| 2025-11-10 | $303.78 | $378.23 | 1,964,900 | — | — |
| 2025-11-07 | $317.78 | $395.66 | 1,151,500 | — | — |
| 2025-11-06 | $314.44 | $391.50 | 1,259,200 | — | — |
| 2025-11-05 | $318.08 | $396.03 | 1,299,800 | — | — |
| 2025-11-04 | $316.62 | $394.21 | 1,548,700 | — | — |
| 2025-11-03 | $313.19 | $389.94 | 1,530,000 | — | — |
| 2025-10-31 | $317.20 | $394.93 | 1,613,900 | — | — |
| 2025-10-30 | $321.95 | $400.85 | 1,709,900 | — | — |
| 2025-10-29 | $336.36 | $418.79 | 1,572,900 | — | — |
| 2025-10-28 | $339.40 | $422.57 | 1,368,700 | — | — |
| 2025-10-27 | $342.49 | $426.42 | 1,137,700 | — | — |
| 2025-10-24 | $342.35 | $426.25 | 1,318,300 | — | — |
| 2025-10-23 | $346.28 | $431.14 | 2,493,900 | — | — |
| 2025-10-22 | $345.21 | $429.81 | 3,056,900 | — | — |
| 2025-10-21 | $349.75 | $435.46 | 4,061,800 | — | — |
| 2025-10-20 | $354.07 | $440.84 | 1,946,900 | — | — |
| 2025-10-17 | $348.77 | $434.24 | 1,440,100 | — | — |
| 2025-10-16 | $348.18 | $433.51 | 1,162,200 | — | — |
| 2025-10-15 | $349.49 | $435.14 | 1,764,700 | — | — |
| 2025-10-14 | $350.48 | $436.37 | 1,638,300 | — | — |
| 2025-10-13 | $351.42 | $437.54 | 1,173,300 | — | — |
| 2025-10-10 | $353.24 | $439.81 | 1,769,000 | — | — |
| 2025-10-09 | $358.13 | $445.89 | 1,291,600 | — | — |
| 2025-10-08 | $362.34 | $451.14 | 1,833,900 | — | — |
| 2025-10-07 | $357.49 | $445.10 | 1,782,100 | — | — |
| 2025-10-06 | $349.94 | $435.70 | 1,725,300 | — | — |
| 2025-10-03 | $350.50 | $436.39 | 2,683,000 | — | — |
| 2025-10-02 | $340.24 | $423.62 | 2,181,800 | — | — |
| 2025-10-01 | $332.66 | $414.18 | 2,128,400 | — | — |
| 2025-09-30 | $323.12 | $402.30 | 1,854,800 | — | — |
| 2025-09-29 | $319.69 | $398.03 | 1,139,300 | — | — |
| 2025-09-26 | $318.61 | $396.69 | 1,482,000 | — | — |
| 2025-09-25 | $316.70 | $394.31 | 1,860,700 | — | — |
| 2025-09-24 | $326.38 | $406.36 | 2,096,500 | — | — |
| 2025-09-23 | $323.73 | $403.06 | 2,118,400 | — | — |
| 2025-09-22 | $317.89 | $395.79 | 1,456,200 | — | — |
| 2025-09-19 | $313.71 | $390.59 | 3,117,400 | — | — |
| 2025-09-18 | $315.77 | $393.15 | 2,309,800 | — | — |
| 2025-09-17 | $308.48 | $384.08 | 1,621,200 | — | — |
| 2025-09-16 | $310.00 | $385.97 | 2,068,100 | — | — |
| 2025-09-15 | $306.91 | $382.12 | 2,001,800 | — | — |
| 2025-09-12 | $311.76 | $388.16 | 1,503,300 | — | — |
| 2025-09-11 | $314.89 | $392.06 | 3,594,500 | — | — |
| 2025-09-10 | $306.75 | $381.92 | 1,723,600 | — | — |
| 2025-09-09 | $315.09 | $390.18 | 1,926,800 | — | — |
| 2025-09-08 | $308.16 | $381.60 | 2,006,100 | — | — |
| 2025-09-05 | $313.64 | $388.38 | 1,862,300 | — | — |
| 2025-09-04 | $308.05 | $381.46 | 2,826,900 | — | — |
| 2025-09-03 | $321.59 | $398.23 | 1,645,600 | — | — |
| 2025-09-02 | $322.33 | $399.14 | 1,950,100 | — | — |
| 2025-08-29 | $318.65 | $394.59 | 3,115,300 | — | — |
| 2025-08-28 | $310.41 | $384.38 | 1,193,700 | — | — |
| 2025-08-27 | $309.81 | $383.64 | 1,462,900 | — | — |
| 2025-08-26 | $310.03 | $383.91 | 1,843,700 | — | — |
| 2025-08-25 | $314.00 | $388.83 | 1,239,000 | — | — |
| 2025-08-22 | $316.55 | $391.99 | 2,961,400 | — | — |
| 2025-08-21 | $309.60 | $383.38 | 1,593,100 | — | — |
| 2025-08-20 | $310.00 | $383.87 | 2,135,300 | — | — |
| 2025-08-19 | $312.00 | $386.35 | 2,644,200 | — | — |
| 2025-08-18 | $309.32 | $383.03 | 2,509,200 | — | — |
| 2025-08-15 | $309.57 | $383.34 | 3,415,600 | — | — |
| 2025-08-14 | $295.43 | $365.83 | 2,153,000 | — | — |
| 2025-08-13 | $294.43 | $364.59 | 2,471,500 | — | — |
| 2025-08-12 | $292.48 | $362.18 | 1,522,800 | — | — |
| 2025-08-11 | $290.79 | $360.09 | 1,650,200 | — | — |
| 2025-08-08 | $293.99 | $364.05 | 2,405,100 | — | — |
| 2025-08-07 | $283.48 | $351.03 | 2,237,000 | — | — |
| 2025-08-06 | $276.30 | $342.14 | 2,487,000 | — | — |
| 2025-08-05 | $276.41 | $342.28 | 2,012,700 | — | — |
| 2025-08-04 | $274.93 | $340.45 | 3,387,400 | — | — |
| 2025-08-01 | $274.66 | $340.11 | 3,382,600 | — | — |
| 2025-07-31 | $283.08 | $350.54 | 3,261,000 | — | — |
| 2025-07-30 | $293.55 | $363.50 | 2,132,900 | — | — |
| 2025-07-29 | $288.73 | $357.54 | 2,661,200 | — | — |
| 2025-07-28 | $285.98 | $354.13 | 2,470,400 | — | — |
| 2025-07-25 | $289.10 | $357.99 | 4,807,800 | — | — |
| 2025-07-24 | $280.43 | $347.26 | 3,569,400 | — | — |
| 2025-07-23 | $296.60 | $367.28 | 3,249,800 | — | — |
| 2025-07-22 | $281.72 | $348.86 | 3,505,400 | — | — |
| 2025-07-21 | $276.45 | $342.33 | 3,583,400 | — | — |
| 2025-07-18 | $277.09 | $343.12 | 8,394,400 | — | — |
| 2025-07-17 | $302.45 | $374.53 | 7,408,700 | — | — |
| 2025-07-16 | $344.55 | $426.66 | 2,488,100 | — | — |
| 2025-07-15 | $336.21 | $416.33 | 1,739,400 | — | — |
| 2025-07-14 | $340.07 | $421.11 | 1,652,700 | — | — |
| 2025-07-11 | $340.67 | $421.85 | 1,698,100 | — | — |
| 2025-07-10 | $345.86 | $428.28 | 2,218,500 | — | — |
| 2025-07-09 | $346.36 | $428.90 | 1,822,100 | — | — |
| 2025-07-08 | $349.46 | $432.74 | 1,619,500 | — | — |
| 2025-07-07 | $346.88 | $429.54 | 2,255,800 | — | — |
| 2025-07-03 | $347.84 | $430.73 | 2,006,200 | — | — |
| 2025-07-02 | $350.25 | $433.72 | 4,805,800 | — | — |
| 2025-07-01 | $395.76 | $490.07 | 1,703,300 | — | — |
| 2025-06-30 | $388.96 | $481.65 | 1,728,400 | — | — |
| 2025-06-27 | $381.49 | $472.40 | 1,774,400 | — | — |
| 2025-06-26 | $373.18 | $462.11 | 1,367,400 | — | — |
| 2025-06-25 | $373.86 | $462.95 | 1,228,400 | — | — |
| 2025-06-24 | $376.42 | $466.12 | 1,068,500 | — | — |
| 2025-06-23 | $372.42 | $461.17 | 1,419,900 | — | — |
| 2025-06-20 | $374.52 | $463.77 | 2,950,400 | — | — |
| 2025-06-18 | $375.91 | $465.49 | 1,155,100 | — | — |
| 2025-06-17 | $375.19 | $464.60 | 1,279,700 | — | — |
| 2025-06-16 | $376.53 | $466.26 | 1,709,300 | — | — |
| 2025-06-13 | $384.55 | $476.19 | 958,500 | — | — |
| 2025-06-12 | $386.22 | $478.26 | 897,900 | — | — |
| 2025-06-11 | $380.93 | $471.71 | 1,247,800 | — | — |
| 2025-06-10 | $383.92 | $475.41 | 1,676,800 | — | — |
| 2025-06-09 | $389.61 | $480.34 | 1,605,300 | — | — |
| 2025-06-06 | $393.36 | $484.96 | 2,749,700 | — | — |
| 2025-06-05 | $384.65 | $474.22 | 2,130,300 | — | — |
| 2025-06-04 | $380.07 | $468.58 | 1,083,800 | — | — |
| 2025-06-03 | $378.96 | $467.21 | 1,911,600 | — | — |
| 2025-06-02 | $377.05 | $464.85 | 1,767,400 | — | — |
| 2025-05-30 | $383.84 | $473.23 | 3,195,000 | — | — |
| 2025-05-29 | $380.53 | $469.14 | 1,629,200 | — | — |
| 2025-05-28 | $377.95 | $465.96 | 2,158,800 | — | — |
| 2025-05-27 | $375.98 | $463.53 | 1,938,400 | — | — |
| 2025-05-23 | $372.27 | $458.96 | 2,479,600 | — | — |
| 2025-05-22 | $384.51 | $474.05 | 1,965,000 | — | — |
| 2025-05-21 | $400.12 | $493.30 | 1,540,000 | — | — |
| 2025-05-20 | $412.49 | $508.55 | 1,221,200 | — | — |
| 2025-05-19 | $403.81 | $497.85 | 1,329,200 | — | — |
| 2025-05-16 | $403.29 | $497.20 | 2,542,600 | — | — |
| 2025-05-15 | $390.00 | $480.82 | 2,954,300 | — | — |
| 2025-05-14 | $374.29 | $461.45 | 2,188,600 | — | — |
| 2025-05-13 | $375.40 | $462.82 | 3,575,000 | — | — |
| 2025-05-12 | $416.69 | $513.72 | 2,027,900 | — | — |
| 2025-05-09 | $404.58 | $498.79 | 948,100 | — | — |
| 2025-05-08 | $412.38 | $508.41 | 897,100 | — | — |
| 2025-05-07 | $417.43 | $514.64 | 822,200 | — | — |
| 2025-05-06 | $413.98 | $510.38 | 1,080,700 | — | — |
| 2025-05-05 | $416.30 | $513.24 | 1,222,000 | — | — |
| 2025-05-02 | $409.98 | $505.45 | 1,048,500 | — | — |
| 2025-05-01 | $408.31 | $503.39 | 1,321,800 | — | — |
| 2025-04-30 | $420.58 | $518.52 | 1,356,200 | — | — |
| 2025-04-29 | $413.65 | $509.98 | 1,140,700 | — | — |
| 2025-04-28 | $413.82 | $510.19 | 1,534,500 | — | — |
| 2025-04-25 | $421.68 | $519.88 | 1,534,500 | — | — |
| 2025-04-24 | $428.79 | $528.64 | 1,485,400 | — | — |
| 2025-04-23 | $426.87 | $526.28 | 1,801,400 | — | — |
| 2025-04-22 | $415.90 | $512.75 | 1,890,500 | — | — |
| 2025-04-21 | $406.69 | $501.40 | 2,294,400 | — | — |
| 2025-04-17 | $424.53 | $523.39 | 3,569,400 | — | — |
| 2025-04-16 | $435.04 | $536.35 | 1,170,400 | — | — |
| 2025-04-15 | $437.77 | $539.71 | 1,076,300 | — | — |
| 2025-04-14 | $441.17 | $543.91 | 1,017,100 | — | — |
| 2025-04-11 | $439.81 | $542.23 | 1,350,200 | — | — |
| 2025-04-10 | $436.37 | $537.99 | 1,617,600 | — | — |
| 2025-04-09 | $435.68 | $537.14 | 2,416,700 | — | — |
| 2025-04-08 | $430.90 | $531.24 | 3,101,900 | — | — |
| 2025-04-07 | $423.14 | $521.68 | 2,422,100 | — | — |
| 2025-04-04 | $428.89 | $528.77 | 4,515,500 | — | — |
| 2025-04-03 | $452.69 | $558.11 | 3,314,800 | — | — |
| 2025-04-02 | $429.33 | $529.31 | 1,156,300 | — | — |
| 2025-04-01 | $432.68 | $533.44 | 1,283,500 | — | — |
| 2025-03-31 | $434.96 | $536.25 | 1,560,600 | — | — |
| 2025-03-28 | $432.00 | $532.60 | 1,134,100 | — | — |
| 2025-03-27 | $431.95 | $532.54 | 1,075,200 | — | — |
| 2025-03-26 | $430.53 | $530.79 | 1,224,400 | — | — |
| 2025-03-25 | $423.47 | $522.08 | 1,309,700 | — | — |
| 2025-03-24 | $427.23 | $526.72 | 972,100 | — | — |
| 2025-03-21 | $427.19 | $526.67 | 3,034,700 | — | — |
| 2025-03-20 | $434.28 | $535.41 | 1,331,000 | — | — |
| 2025-03-19 | $430.48 | $530.73 | 1,365,600 | — | — |
| 2025-03-18 | $436.25 | $537.84 | 2,135,000 | — | — |
| 2025-03-17 | $430.59 | $530.86 | 1,494,400 | — | — |
| 2025-03-14 | $420.94 | $518.96 | 1,451,700 | — | — |
| 2025-03-13 | $417.25 | $514.42 | 1,753,400 | — | — |
| 2025-03-12 | $411.04 | $506.76 | 2,135,400 | — | — |
| 2025-03-11 | $422.04 | $520.32 | 3,153,800 | — | — |
| 2025-03-10 | $409.55 | $504.92 | 2,139,500 | — | — |
| 2025-03-07 | $409.46 | $502.70 | 1,638,100 | — | — |
| 2025-03-06 | $402.77 | $494.49 | 1,393,900 | — | — |
| 2025-03-05 | $397.47 | $487.98 | 911,200 | — | — |
| 2025-03-04 | $397.27 | $487.74 | 1,485,300 | — | — |
| 2025-03-03 | $395.50 | $485.56 | 1,526,000 | — | — |
| 2025-02-28 | $396.88 | $487.26 | 1,554,600 | — | — |
| 2025-02-27 | $392.87 | $482.34 | 1,327,100 | — | — |
| 2025-02-26 | $386.13 | $474.06 | 2,209,000 | — | — |
| 2025-02-25 | $401.93 | $493.46 | 2,174,400 | — | — |
| 2025-02-24 | $385.26 | $472.99 | 1,299,300 | — | — |
| 2025-02-21 | $385.10 | $472.80 | 1,737,100 | — | — |
| 2025-02-20 | $390.50 | $479.43 | 1,324,900 | — | — |
| 2025-02-19 | $391.71 | $480.91 | 1,123,900 | — | — |
| 2025-02-18 | $382.48 | $469.58 | 1,588,900 | — | — |
| 2025-02-14 | $389.25 | $477.89 | 1,202,200 | — | — |
| 2025-02-13 | $391.60 | $480.78 | 1,227,300 | — | — |
| 2025-02-12 | $385.66 | $473.48 | 1,443,600 | — | — |
| 2025-02-11 | $391.22 | $480.31 | 1,229,500 | — | — |
| 2025-02-10 | $396.14 | $486.35 | 858,000 | — | — |
| 2025-02-07 | $391.42 | $480.56 | 1,078,000 | — | — |
| 2025-02-06 | $390.47 | $479.39 | 1,453,300 | — | — |
| 2025-02-05 | $402.16 | $493.74 | 1,205,400 | — | — |
| 2025-02-04 | $401.98 | $493.52 | 1,349,600 | — | — |
| 2025-02-03 | $405.10 | $497.35 | 2,031,200 | — | — |
| 2025-01-31 | $395.70 | $485.81 | 1,184,000 | — | — |
| 2025-01-30 | $399.32 | $490.25 | 1,484,200 | — | — |
| 2025-01-29 | $400.30 | $491.46 | 1,418,400 | — | — |
| 2025-01-28 | $405.40 | $497.72 | 1,885,000 | — | — |
| 2025-01-27 | $411.24 | $504.89 | 1,961,100 | — | — |
| 2025-01-24 | $400.96 | $492.27 | 1,551,400 | — | — |
| 2025-01-23 | $401.36 | $492.76 | 3,157,700 | — | — |
| 2025-01-22 | $390.73 | $479.71 | 2,450,900 | — | — |
| 2025-01-21 | $389.22 | $477.85 | 1,999,100 | — | — |
| 2025-01-17 | $385.29 | $473.03 | 2,699,400 | — | — |
| 2025-01-16 | $385.26 | $472.99 | 2,406,700 | — | — |
| 2025-01-15 | $389.29 | $477.94 | 1,857,100 | — | — |
| 2025-01-14 | $393.16 | $482.69 | 1,345,400 | — | — |
| 2025-01-13 | $396.49 | $486.78 | 2,012,900 | — | — |
| 2025-01-10 | $381.15 | $467.95 | 1,779,900 | — | — |
| 2025-01-08 | $383.24 | $470.51 | 1,517,600 | — | — |
| 2025-01-07 | $380.75 | $467.46 | 1,190,500 | — | — |
| 2025-01-06 | $379.65 | $466.10 | 1,908,500 | — | — |
| 2025-01-03 | $371.56 | $456.17 | 1,251,300 | — | — |
| 2025-01-02 | $365.83 | $449.14 | 1,218,900 | — | — |