Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.25 | $67.23 | 1,100,200 | — | — |
| 2011-12-29 | $66.87 | $67.86 | 1,096,100 | — | — |
| 2011-12-28 | $66.52 | $67.50 | 1,274,700 | — | — |
| 2011-12-27 | $67.93 | $68.94 | 1,272,700 | — | — |
| 2011-12-23 | $68.05 | $69.06 | 1,537,200 | — | — |
| 2011-12-22 | $66.78 | $67.77 | 1,669,600 | — | — |
| 2011-12-21 | $65.68 | $66.65 | 2,108,500 | — | — |
| 2011-12-20 | $65.47 | $66.44 | 2,586,200 | — | — |
| 2011-12-19 | $63.64 | $64.58 | 2,702,900 | — | — |
| 2011-12-16 | $64.95 | $65.91 | 5,638,900 | — | — |
| 2011-12-15 | $64.50 | $65.45 | 4,174,800 | — | — |
| 2011-12-14 | $63.52 | $64.46 | 3,211,000 | — | — |
| 2011-12-13 | $64.64 | $65.60 | 3,042,800 | — | — |
| 2011-12-12 | $65.39 | $66.36 | 2,174,100 | — | — |
| 2011-12-09 | $66.50 | $67.48 | 2,961,400 | — | — |
| 2011-12-08 | $66.08 | $67.06 | 3,144,900 | — | — |
| 2011-12-07 | $68.51 | $69.52 | 3,193,800 | — | — |
| 2011-12-06 | $68.21 | $68.97 | 2,743,800 | — | — |
| 2011-12-05 | $68.51 | $69.27 | 3,419,800 | — | — |
| 2011-12-02 | $68.91 | $69.67 | 2,433,900 | — | — |
| 2011-12-01 | $70.08 | $70.86 | 2,063,900 | — | — |
| 2011-11-30 | $70.55 | $71.33 | 2,740,800 | — | — |
| 2011-11-29 | $67.42 | $68.17 | 3,043,300 | — | — |
| 2011-11-28 | $66.07 | $66.80 | 2,042,100 | — | — |
| 2011-11-25 | $63.70 | $64.41 | 1,114,600 | — | — |
| 2011-11-23 | $64.23 | $64.94 | 2,972,600 | — | — |
| 2011-11-22 | $66.85 | $67.59 | 2,379,100 | — | — |
| 2011-11-21 | $67.01 | $67.75 | 2,612,800 | — | — |
| 2011-11-18 | $68.52 | $69.28 | 2,522,900 | — | — |
| 2011-11-17 | $68.26 | $69.02 | 4,596,600 | — | — |
| 2011-11-16 | $68.14 | $68.90 | 2,726,400 | — | — |
| 2011-11-15 | $70.04 | $70.82 | 2,091,200 | — | — |
| 2011-11-14 | $70.30 | $71.08 | 2,057,000 | — | — |
| 2011-11-11 | $70.75 | $71.53 | 2,729,900 | — | — |
| 2011-11-10 | $68.57 | $69.33 | 2,359,500 | — | — |
| 2011-11-09 | $66.96 | $67.70 | 2,195,300 | — | — |
| 2011-11-08 | $68.83 | $69.59 | 1,908,900 | — | — |
| 2011-11-07 | $68.10 | $68.85 | 1,462,900 | — | — |
| 2011-11-04 | $67.42 | $68.17 | 1,296,000 | — | — |
| 2011-11-03 | $67.84 | $68.59 | 2,140,300 | — | — |
| 2011-11-02 | $67.99 | $68.74 | 2,199,100 | — | — |
| 2011-11-01 | $66.79 | $67.53 | 2,713,800 | — | — |
| 2011-10-31 | $68.90 | $69.66 | 2,537,600 | — | — |
| 2011-10-28 | $68.68 | $69.44 | 3,517,400 | — | — |
| 2011-10-27 | $70.58 | $71.36 | 3,067,000 | — | — |
| 2011-10-26 | $69.58 | $70.35 | 4,508,300 | — | — |
| 2011-10-25 | $67.00 | $67.74 | 3,074,800 | — | — |
| 2011-10-24 | $68.45 | $69.21 | 2,501,100 | — | — |
| 2011-10-21 | $66.65 | $67.39 | 2,494,600 | — | — |
| 2011-10-20 | $65.25 | $65.97 | 2,494,000 | — | — |
| 2011-10-19 | $64.90 | $65.62 | 3,349,500 | — | — |
| 2011-10-18 | $64.06 | $64.77 | 5,194,500 | — | — |
| 2011-10-17 | $65.61 | $66.34 | 2,196,700 | — | — |
| 2011-10-14 | $67.07 | $67.81 | 1,686,300 | — | — |
| 2011-10-13 | $66.05 | $66.78 | 2,219,100 | — | — |
| 2011-10-12 | $67.00 | $67.74 | 3,440,200 | — | — |
| 2011-10-11 | $66.99 | $67.73 | 2,734,600 | — | — |
| 2011-10-10 | $67.53 | $68.28 | 2,668,200 | — | — |
| 2011-10-07 | $65.79 | $66.52 | 3,391,200 | — | — |
| 2011-10-06 | $64.96 | $65.68 | 2,681,600 | — | — |
| 2011-10-05 | $63.95 | $64.66 | 3,318,700 | — | — |
| 2011-10-04 | $63.03 | $63.73 | 3,300,000 | — | — |
| 2011-10-03 | $62.32 | $63.01 | 3,898,300 | — | — |
| 2011-09-30 | $65.28 | $66.00 | 4,245,500 | — | — |
| 2011-09-29 | $65.37 | $66.09 | 3,115,900 | — | — |
| 2011-09-28 | $64.83 | $65.55 | 2,850,700 | — | — |
| 2011-09-27 | $67.06 | $67.80 | 3,549,500 | — | — |
| 2011-09-26 | $65.81 | $66.54 | 3,972,000 | — | — |
| 2011-09-23 | $64.05 | $64.76 | 3,632,600 | — | — |
| 2011-09-22 | $63.63 | $64.34 | 4,311,200 | — | — |
| 2011-09-21 | $65.14 | $65.86 | 2,047,500 | — | — |
| 2011-09-20 | $67.26 | $68.01 | 3,428,500 | — | — |
| 2011-09-19 | $67.10 | $67.84 | 1,988,300 | — | — |
| 2011-09-16 | $67.70 | $68.45 | 4,530,500 | — | — |
| 2011-09-15 | $67.35 | $68.10 | 3,693,300 | — | — |
| 2011-09-14 | $66.48 | $67.22 | 4,228,100 | — | — |
| 2011-09-13 | $65.89 | $66.62 | 6,461,400 | — | — |
| 2011-09-12 | $63.38 | $64.08 | 3,826,200 | — | — |
| 2011-09-09 | $61.81 | $62.50 | 3,247,200 | — | — |
| 2011-09-08 | $63.18 | $63.88 | 2,842,200 | — | — |
| 2011-09-07 | $64.14 | $64.85 | 3,098,600 | — | — |
| 2011-09-06 | $61.90 | $62.33 | 3,259,200 | — | — |
| 2011-09-02 | $62.19 | $62.63 | 3,095,900 | — | — |
| 2011-09-01 | $63.50 | $63.94 | 4,226,300 | — | — |
| 2011-08-31 | $63.30 | $63.74 | 3,634,900 | — | — |
| 2011-08-30 | $62.78 | $63.22 | 3,128,300 | — | — |
| 2011-08-29 | $62.42 | $62.86 | 2,003,700 | — | — |
| 2011-08-26 | $60.43 | $60.85 | 1,824,900 | — | — |
| 2011-08-25 | $59.58 | $60.00 | 2,097,400 | — | — |
| 2011-08-24 | $60.74 | $61.17 | 2,599,200 | — | — |
| 2011-08-23 | $59.48 | $59.90 | 3,512,100 | — | — |
| 2011-08-22 | $57.57 | $57.97 | 2,592,600 | — | — |
| 2011-08-19 | $58.09 | $58.50 | 3,773,700 | — | — |
| 2011-08-18 | $58.93 | $59.34 | 4,575,500 | — | — |
| 2011-08-17 | $61.79 | $62.22 | 1,852,900 | — | — |
| 2011-08-16 | $62.05 | $62.48 | 3,237,000 | — | — |
| 2011-08-15 | $62.29 | $62.73 | 2,782,700 | — | — |
| 2011-08-12 | $60.38 | $60.80 | 4,288,000 | — | — |
| 2011-08-11 | $60.71 | $61.13 | 6,217,100 | — | — |
| 2011-08-10 | $57.26 | $57.66 | 4,649,600 | — | — |
| 2011-08-09 | $60.25 | $60.67 | 6,318,100 | — | — |
| 2011-08-08 | $57.01 | $57.41 | 7,367,600 | — | — |
| 2011-08-05 | $61.95 | $62.38 | 4,979,500 | — | — |
| 2011-08-04 | $62.26 | $62.70 | 5,871,900 | — | — |
| 2011-08-03 | $64.73 | $65.18 | 6,235,000 | — | — |
| 2011-08-02 | $63.94 | $64.39 | 4,338,500 | — | — |
| 2011-08-01 | $65.44 | $65.90 | 8,066,800 | — | — |
| 2011-07-29 | $67.55 | $68.02 | 4,887,400 | — | — |
| 2011-07-28 | $68.39 | $68.87 | 5,837,900 | — | — |
| 2011-07-27 | $68.70 | $69.18 | 9,837,300 | — | — |
| 2011-07-26 | $73.56 | $74.07 | 2,799,600 | — | — |
| 2011-07-25 | $73.81 | $74.33 | 2,335,300 | — | — |
| 2011-07-22 | $74.41 | $74.93 | 2,104,200 | — | — |
| 2011-07-21 | $74.65 | $75.17 | 3,220,200 | — | — |
| 2011-07-20 | $73.65 | $74.17 | 3,458,000 | — | — |
| 2011-07-19 | $73.54 | $74.05 | 4,924,000 | — | — |
| 2011-07-18 | $74.25 | $74.77 | 3,534,100 | — | — |
| 2011-07-15 | $74.90 | $75.42 | 4,013,200 | — | — |
| 2011-07-14 | $76.56 | $77.10 | 2,554,700 | — | — |
| 2011-07-13 | $76.68 | $77.22 | 2,144,200 | — | — |
| 2011-07-12 | $75.95 | $76.48 | 2,984,600 | — | — |
| 2011-07-11 | $75.21 | $75.74 | 4,119,900 | — | — |
| 2011-07-08 | $78.00 | $78.55 | 2,802,400 | — | — |
| 2011-07-07 | $78.27 | $78.82 | 4,359,800 | — | — |
| 2011-07-06 | $79.97 | $80.53 | 1,895,200 | — | — |
| 2011-07-05 | $80.22 | $80.78 | 1,659,100 | — | — |
| 2011-07-01 | $80.79 | $81.36 | 2,226,600 | — | — |
| 2011-06-30 | $78.77 | $79.32 | 2,121,300 | — | — |
| 2011-06-29 | $79.21 | $79.76 | 1,923,400 | — | — |
| 2011-06-28 | $79.09 | $79.64 | 2,442,400 | — | — |
| 2011-06-27 | $77.77 | $78.31 | 2,209,800 | — | — |
| 2011-06-24 | $77.33 | $77.87 | 3,812,800 | — | — |
| 2011-06-23 | $77.72 | $78.26 | 2,861,200 | — | — |
| 2011-06-22 | $77.81 | $78.35 | 2,137,000 | — | — |
| 2011-06-21 | $79.25 | $79.80 | 2,441,000 | — | — |
| 2011-06-20 | $78.69 | $79.24 | 2,588,800 | — | — |
| 2011-06-17 | $76.24 | $76.77 | 3,767,900 | — | — |
| 2011-06-16 | $76.27 | $76.80 | 2,177,800 | — | — |
| 2011-06-15 | $76.18 | $76.71 | 2,664,900 | — | — |
| 2011-06-14 | $77.74 | $78.28 | 2,787,800 | — | — |
| 2011-06-13 | $76.13 | $76.66 | 2,112,200 | — | — |
| 2011-06-10 | $76.34 | $76.87 | 2,868,300 | — | — |
| 2011-06-09 | $77.75 | $78.29 | 3,608,100 | — | — |
| 2011-06-08 | $75.52 | $76.05 | 3,269,900 | — | — |
| 2011-06-07 | $76.18 | $76.46 | 2,299,500 | — | — |
| 2011-06-06 | $75.44 | $75.72 | 2,328,600 | — | — |
| 2011-06-03 | $76.68 | $76.96 | 2,724,800 | — | — |
| 2011-06-02 | $78.00 | $78.29 | 2,164,200 | — | — |
| 2011-06-01 | $77.17 | $77.46 | 2,577,800 | — | — |
| 2011-05-31 | $78.17 | $78.46 | 2,908,900 | — | — |
| 2011-05-27 | $77.58 | $77.87 | 3,943,600 | — | — |
| 2011-05-26 | $77.42 | $77.71 | 3,898,500 | — | — |
| 2011-05-25 | $76.74 | $77.02 | 3,932,400 | — | — |
| 2011-05-24 | $77.54 | $77.83 | 4,569,500 | — | — |
| 2011-05-23 | $79.14 | $79.43 | 2,608,800 | — | — |
| 2011-05-20 | $80.53 | $80.83 | 2,944,000 | — | — |
| 2011-05-19 | $81.78 | $82.08 | 2,614,100 | — | — |
| 2011-05-18 | $81.32 | $81.62 | 2,394,100 | — | — |
| 2011-05-17 | $79.98 | $80.28 | 2,495,100 | — | — |
| 2011-05-16 | $80.76 | $81.06 | 3,151,700 | — | — |
| 2011-05-13 | $80.25 | $80.55 | 5,167,100 | — | — |
| 2011-05-12 | $80.00 | $80.30 | 2,919,200 | — | — |
| 2011-05-11 | $79.41 | $79.70 | 2,861,500 | — | — |
| 2011-05-10 | $79.82 | $80.11 | 2,397,600 | — | — |
| 2011-05-09 | $79.80 | $80.09 | 3,254,600 | — | — |
| 2011-05-06 | $77.96 | $78.25 | 2,777,500 | — | — |
| 2011-05-05 | $77.49 | $77.78 | 3,245,000 | — | — |
| 2011-05-04 | $77.20 | $77.49 | 3,012,700 | — | — |
| 2011-05-03 | $77.20 | $77.49 | 2,701,900 | — | — |
| 2011-05-02 | $77.18 | $77.47 | 4,300,000 | — | — |
| 2011-04-29 | $76.79 | $77.07 | 3,971,700 | — | — |
| 2011-04-28 | $76.55 | $76.83 | 3,245,700 | — | — |
| 2011-04-27 | $75.54 | $75.82 | 5,131,100 | — | — |
| 2011-04-26 | $72.97 | $73.24 | 3,600,000 | — | — |
| 2011-04-25 | $72.21 | $72.48 | 1,805,400 | — | — |
| 2011-04-21 | $72.27 | $72.54 | 4,642,600 | — | — |
| 2011-04-20 | $69.39 | $69.65 | 2,083,400 | — | — |
| 2011-04-19 | $68.98 | $69.23 | 1,869,000 | — | — |
| 2011-04-18 | $68.06 | $68.31 | 2,220,600 | — | — |
| 2011-04-15 | $69.41 | $69.67 | 2,650,100 | — | — |
| 2011-04-14 | $69.51 | $69.77 | 2,420,600 | — | — |
| 2011-04-13 | $69.15 | $69.41 | 2,276,800 | — | — |
| 2011-04-12 | $69.74 | $70.00 | 2,343,700 | — | — |
| 2011-04-11 | $69.25 | $69.51 | 1,806,800 | — | — |
| 2011-04-08 | $68.95 | $69.20 | 2,208,200 | — | — |
| 2011-04-07 | $69.07 | $69.33 | 2,436,900 | — | — |
| 2011-04-06 | $68.85 | $69.10 | 2,869,100 | — | — |
| 2011-04-05 | $69.48 | $69.74 | 2,731,900 | — | — |
| 2011-04-04 | $70.61 | $70.87 | 1,294,100 | — | — |
| 2011-04-01 | $70.75 | $71.01 | 2,937,100 | — | — |
| 2011-03-31 | $69.79 | $70.05 | 2,376,200 | — | — |
| 2011-03-30 | $69.65 | $69.91 | 2,176,400 | — | — |
| 2011-03-29 | $69.35 | $69.61 | 2,832,600 | — | — |
| 2011-03-28 | $68.96 | $69.21 | 2,092,400 | — | — |
| 2011-03-25 | $69.34 | $69.60 | 3,122,600 | — | — |
| 2011-03-24 | $68.77 | $69.02 | 2,385,700 | — | — |
| 2011-03-23 | $67.04 | $67.29 | 2,145,600 | — | — |
| 2011-03-22 | $67.47 | $67.72 | 3,602,300 | — | — |
| 2011-03-21 | $67.09 | $67.34 | 3,474,900 | — | — |
| 2011-03-18 | $66.65 | $66.90 | 5,125,500 | — | — |
| 2011-03-17 | $65.99 | $66.23 | 4,908,200 | — | — |
| 2011-03-16 | $66.46 | $66.71 | 4,685,000 | — | — |
| 2011-03-15 | $67.41 | $67.66 | 4,283,500 | — | — |
| 2011-03-14 | $66.97 | $67.22 | 3,617,600 | — | — |
| 2011-03-11 | $67.98 | $68.23 | 3,109,900 | — | — |
| 2011-03-10 | $68.45 | $68.70 | 3,385,400 | — | — |
| 2011-03-09 | $69.40 | $69.66 | 2,571,800 | — | — |
| 2011-03-08 | $68.33 | $68.58 | 3,340,000 | — | — |
| 2011-03-07 | $67.91 | $67.91 | 3,299,300 | — | — |
| 2011-03-04 | $67.99 | $67.99 | 3,214,600 | — | — |
| 2011-03-03 | $68.80 | $68.80 | 3,313,200 | — | — |
| 2011-03-02 | $66.81 | $66.81 | 2,808,200 | — | — |
| 2011-03-01 | $65.98 | $65.98 | 2,425,700 | — | — |
| 2011-02-28 | $66.47 | $66.47 | 4,057,700 | — | — |
| 2011-02-25 | $66.52 | $66.52 | 2,234,400 | — | — |
| 2011-02-24 | $66.09 | $66.09 | 2,548,200 | — | — |
| 2011-02-23 | $64.93 | $64.93 | 4,609,900 | — | — |
| 2011-02-22 | $65.29 | $65.29 | 5,010,500 | — | — |
| 2011-02-18 | $67.40 | $67.40 | 2,737,400 | — | — |
| 2011-02-17 | $67.21 | $67.21 | 2,003,400 | — | — |
| 2011-02-16 | $66.37 | $66.37 | 2,308,100 | — | — |
| 2011-02-15 | $65.94 | $65.94 | 1,934,200 | — | — |
| 2011-02-14 | $65.94 | $65.94 | 3,294,500 | — | — |
| 2011-02-11 | $65.25 | $65.25 | 1,858,000 | — | — |
| 2011-02-10 | $65.36 | $65.36 | 2,402,900 | — | — |
| 2011-02-09 | $65.25 | $65.25 | 3,025,600 | — | — |
| 2011-02-08 | $65.28 | $65.28 | 2,555,200 | — | — |
| 2011-02-07 | $64.11 | $64.11 | 3,332,400 | — | — |
| 2011-02-04 | $65.07 | $65.07 | 4,727,000 | — | — |
| 2011-02-03 | $64.39 | $64.39 | 4,150,800 | — | — |
| 2011-02-02 | $64.48 | $64.48 | 2,814,400 | — | — |
| 2011-02-01 | $63.75 | $63.75 | 3,078,200 | — | — |
| 2011-01-31 | $62.12 | $62.12 | 4,127,200 | — | — |
| 2011-01-28 | $62.66 | $62.66 | 2,571,300 | — | — |
| 2011-01-27 | $64.36 | $64.36 | 4,523,500 | — | — |
| 2011-01-26 | $62.55 | $62.55 | 5,342,800 | — | — |
| 2011-01-25 | $61.70 | $61.70 | 3,373,600 | — | — |
| 2011-01-24 | $60.99 | $60.99 | 2,770,400 | — | — |
| 2011-01-21 | $61.45 | $61.45 | 2,947,900 | — | — |
| 2011-01-20 | $61.56 | $61.56 | 2,745,700 | — | — |
| 2011-01-19 | $62.06 | $62.06 | 2,735,300 | — | — |
| 2011-01-18 | $62.97 | $62.97 | 2,919,700 | — | — |
| 2011-01-14 | $63.55 | $63.55 | 3,461,000 | — | — |
| 2011-01-13 | $61.81 | $61.81 | 2,336,200 | — | — |
| 2011-01-12 | $61.93 | $61.93 | 1,889,200 | — | — |
| 2011-01-11 | $61.87 | $61.87 | 2,738,600 | — | — |
| 2011-01-10 | $61.13 | $61.13 | 3,324,500 | — | — |
| 2011-01-07 | $60.46 | $60.46 | 3,249,500 | — | — |
| 2011-01-06 | $59.52 | $59.52 | 2,276,000 | — | — |
| 2011-01-05 | $58.48 | $58.48 | 2,508,400 | — | — |
| 2011-01-04 | $58.33 | $58.33 | 2,460,300 | — | — |
| 2011-01-03 | $57.95 | $57.95 | 2,456,500 | — | — |