NYSE:ELV | Historical Stock Price | Elevance Health, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-10-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.43$39.77$81.43$166.72$341.34$698.832001-10-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$60.92$63.001,800,400——
2012-12-28$59.89$61.941,169,400——
2012-12-27$60.48$62.551,819,300——
2012-12-26$61.15$63.241,306,000——
2012-12-24$61.07$63.16788,200——
2012-12-21$61.31$63.404,666,800——
2012-12-20$61.51$63.612,422,700——
2012-12-19$59.97$62.021,867,900——
2012-12-18$60.57$62.642,123,100——
2012-12-17$60.03$62.082,296,300——
2012-12-14$58.49$60.492,065,700——
2012-12-13$59.02$61.042,511,500——
2012-12-12$59.24$61.262,980,900——
2012-12-11$58.89$60.902,558,800——
2012-12-10$58.21$60.201,693,800——
2012-12-07$57.78$59.752,418,000——
2012-12-06$56.62$58.551,850,400——
2012-12-05$56.10$58.021,572,200——
2012-12-04$55.68$57.292,196,700——
2012-12-03$56.08$57.703,027,100——
2012-11-30$55.90$57.514,478,400——
2012-11-29$55.64$57.244,185,100——
2012-11-28$54.77$56.354,678,900——
2012-11-27$54.97$56.553,857,100——
2012-11-26$55.37$56.972,878,700——
2012-11-23$56.06$57.68806,200——
2012-11-21$55.57$57.171,966,300——
2012-11-20$55.62$57.221,517,300——
2012-11-19$55.94$57.552,062,500——
2012-11-16$55.15$56.743,797,500——
2012-11-15$54.64$56.222,993,400——
2012-11-14$54.33$55.903,181,300——
2012-11-13$55.50$57.102,926,400——
2012-11-12$55.85$57.461,674,700——
2012-11-09$56.16$57.784,059,200——
2012-11-08$56.01$57.624,579,100——
2012-11-07$57.85$59.527,688,600——
2012-11-06$61.20$62.963,058,200——
2012-11-05$60.85$62.601,364,400——
2012-11-02$61.14$62.901,437,800——
2012-11-01$61.73$63.512,330,000——
2012-10-31$61.30$63.072,253,000——
2012-10-26$61.29$63.061,917,800——
2012-10-25$62.23$64.022,071,200——
2012-10-24$61.58$63.361,963,200——
2012-10-23$61.87$63.652,100,600——
2012-10-22$63.03$64.851,505,000——
2012-10-19$61.82$63.601,881,400——
2012-10-18$62.93$64.743,245,300——
2012-10-17$61.74$63.522,104,900——
2012-10-16$62.02$63.812,769,200——
2012-10-15$62.38$64.182,283,800——
2012-10-12$61.83$63.613,068,000——
2012-10-11$62.79$64.603,139,500——
2012-10-10$61.54$63.312,434,400——
2012-10-09$62.02$63.813,150,400——
2012-10-08$61.75$63.531,855,700——
2012-10-05$61.22$62.993,713,000——
2012-10-04$62.16$63.957,739,400——
2012-10-03$60.11$61.8421,435,000——
2012-10-02$60.46$62.204,929,900——
2012-10-01$57.98$59.651,989,100——
2012-09-28$58.01$59.682,054,800——
2012-09-27$58.07$59.741,781,200——
2012-09-26$57.64$59.302,835,000——
2012-09-25$58.48$60.172,565,700——
2012-09-24$58.49$60.182,488,000——
2012-09-21$59.26$60.972,303,400——
2012-09-20$58.96$60.662,143,700——
2012-09-19$59.03$60.732,098,100——
2012-09-18$58.91$60.612,774,500——
2012-09-17$58.81$60.512,208,600——
2012-09-14$58.35$60.034,444,400——
2012-09-13$58.19$59.874,540,000——
2012-09-12$58.21$59.892,454,100——
2012-09-11$58.65$60.344,192,100——
2012-09-10$59.45$61.165,766,500——
2012-09-07$60.29$62.031,447,600——
2012-09-06$59.72$61.442,343,300——
2012-09-05$59.15$60.561,770,900——
2012-09-04$59.39$60.801,631,300——
2012-08-31$59.87$61.301,929,900——
2012-08-30$60.46$61.903,308,300——
2012-08-29$61.80$63.2712,619,700——
2012-08-28$57.39$58.762,131,300——
2012-08-27$58.16$59.551,692,100——
2012-08-24$57.66$59.031,603,600——
2012-08-23$57.73$59.112,093,600——
2012-08-22$58.57$59.972,789,400——
2012-08-21$57.27$58.632,170,100——
2012-08-20$57.38$58.752,692,300——
2012-08-17$57.26$58.622,141,000——
2012-08-16$57.84$59.221,560,400——
2012-08-15$57.80$59.181,911,500——
2012-08-14$56.90$58.262,093,000——
2012-08-13$56.89$58.252,966,500——
2012-08-10$57.91$59.292,174,300——
2012-08-09$56.79$58.142,309,900——
2012-08-08$57.44$58.812,950,100——
2012-08-07$56.26$57.602,983,300——
2012-08-06$54.64$55.942,496,300——
2012-08-03$55.04$56.355,319,400——
2012-08-02$52.93$54.192,611,900——
2012-08-01$54.07$55.368,867,100——
2012-07-31$53.29$54.565,715,200——
2012-07-30$55.22$56.543,086,600——
2012-07-27$55.12$56.434,620,000——
2012-07-26$53.39$54.668,685,200——
2012-07-25$54.01$55.3015,621,300——
2012-07-24$61.42$62.882,108,500——
2012-07-23$61.81$63.282,184,800——
2012-07-20$61.94$63.422,751,000——
2012-07-19$62.70$64.193,492,100——
2012-07-18$63.20$64.713,140,400——
2012-07-17$62.94$64.442,906,900——
2012-07-16$61.97$63.452,760,900——
2012-07-13$62.36$63.852,542,700——
2012-07-12$61.07$62.522,567,700——
2012-07-11$61.78$63.254,258,600——
2012-07-10$61.14$62.603,747,500——
2012-07-09$61.95$63.439,385,300——
2012-07-06$59.91$61.344,470,100——
2012-07-05$61.25$62.713,196,300——
2012-07-03$61.28$62.744,855,600——
2012-07-02$62.26$63.746,537,700——
2012-06-29$63.79$65.318,446,700——
2012-06-28$65.90$67.4717,691,500——
2012-06-27$69.49$71.153,711,500——
2012-06-26$69.10$70.754,513,000——
2012-06-25$68.95$70.593,115,700——
2012-06-22$69.76$71.426,767,100——
2012-06-21$69.46$71.112,875,400——
2012-06-20$70.86$72.553,667,400——
2012-06-19$71.88$73.593,627,700——
2012-06-18$71.34$73.042,057,500——
2012-06-15$70.77$72.463,721,600——
2012-06-14$69.80$71.462,417,600——
2012-06-13$68.74$70.382,658,900——
2012-06-12$69.47$71.122,645,300——
2012-06-11$69.01$70.653,343,400——
2012-06-08$69.07$70.722,176,000——
2012-06-07$67.27$68.872,962,300——
2012-06-06$67.27$68.873,197,700——
2012-06-05$66.17$67.453,236,400——
2012-06-04$65.45$66.723,018,800——
2012-06-01$66.36$67.652,107,600——
2012-05-31$67.39$68.702,776,700——
2012-05-30$68.04$69.361,753,000——
2012-05-29$68.84$70.171,681,300——
2012-05-25$67.90$69.211,484,500——
2012-05-24$67.82$69.133,501,900——
2012-05-23$66.73$68.021,987,500——
2012-05-22$67.11$68.412,749,400——
2012-05-21$66.90$68.202,430,800——
2012-05-18$65.08$66.343,138,000——
2012-05-17$66.45$67.744,407,000——
2012-05-16$65.26$66.521,759,700——
2012-05-15$65.62$66.891,673,600——
2012-05-14$66.08$67.361,906,900——
2012-05-11$66.11$67.391,498,200——
2012-05-10$65.94$67.221,507,400——
2012-05-09$65.77$67.042,198,300——
2012-05-08$66.88$68.181,685,900——
2012-05-07$66.60$67.892,059,500——
2012-05-04$66.26$67.542,812,200——
2012-05-03$67.30$68.603,318,000——
2012-05-02$68.79$70.122,094,800——
2012-05-01$68.41$69.732,380,500——
2012-04-30$67.82$69.133,051,400——
2012-04-27$68.63$69.962,645,400——
2012-04-26$69.35$70.694,307,700——
2012-04-25$70.40$71.764,002,600——
2012-04-24$70.76$72.131,928,700——
2012-04-23$70.59$71.961,877,800——
2012-04-20$70.68$72.051,908,300——
2012-04-19$70.62$71.992,786,200——
2012-04-18$69.17$70.511,951,400——
2012-04-17$69.96$71.312,106,500——
2012-04-16$68.73$70.062,501,500——
2012-04-13$69.25$70.592,713,100——
2012-04-12$70.00$71.362,946,600——
2012-04-11$69.54$70.892,294,400——
2012-04-10$69.27$70.613,338,600——
2012-04-09$70.53$71.902,879,600——
2012-04-05$72.38$73.782,283,900——
2012-04-04$72.12$73.523,293,200——
2012-04-03$72.64$74.053,210,800——
2012-04-02$72.95$74.363,552,100——
2012-03-30$73.80$75.237,136,100——
2012-03-29$71.62$73.017,793,800——
2012-03-28$70.00$71.366,151,000——
2012-03-27$68.38$69.704,223,000——
2012-03-26$68.63$69.963,337,900——
2012-03-23$66.68$67.972,060,400——
2012-03-22$66.39$67.682,724,500——
2012-03-21$66.35$67.632,451,600——
2012-03-20$66.86$68.152,149,500——
2012-03-19$67.67$68.982,346,400——
2012-03-16$67.33$68.637,674,100——
2012-03-15$66.94$68.243,712,800——
2012-03-14$67.22$68.525,968,600——
2012-03-13$65.05$66.313,206,000——
2012-03-12$64.01$65.252,655,200——
2012-03-09$64.88$66.143,153,900——
2012-03-08$64.41$65.661,882,100——
2012-03-07$63.84$65.082,059,400——
2012-03-06$64.34$65.292,246,100——
2012-03-05$65.19$66.152,479,300——
2012-03-02$65.78$66.752,032,500——
2012-03-01$66.23$67.212,199,900——
2012-02-29$65.63$66.603,079,600——
2012-02-28$65.54$66.511,996,200——
2012-02-27$65.79$66.762,856,200——
2012-02-24$66.11$67.092,875,900——
2012-02-23$66.22$67.201,789,500——
2012-02-22$66.10$67.081,676,600——
2012-02-21$66.39$67.372,808,100——
2012-02-17$66.05$67.032,027,700——
2012-02-16$66.23$67.212,449,000——
2012-02-15$65.15$66.112,828,800——
2012-02-14$65.69$66.663,096,400——
2012-02-13$64.66$65.621,487,000——
2012-02-10$64.17$65.122,876,100——
2012-02-09$64.65$65.612,819,600——
2012-02-08$64.83$65.793,690,500——
2012-02-07$65.00$65.962,531,300——
2012-02-06$64.37$65.322,673,800——
2012-02-03$65.07$66.035,173,700——
2012-02-02$65.16$66.123,842,000——
2012-02-01$66.13$67.114,179,000——
2012-01-31$64.32$65.274,552,200——
2012-01-30$64.43$65.383,915,800——
2012-01-27$65.42$66.393,986,600——
2012-01-26$64.30$65.256,097,100——
2012-01-25$66.10$67.0813,315,300——
2012-01-24$69.40$70.434,798,500——
2012-01-23$71.18$72.232,108,500——
2012-01-20$71.78$72.842,579,100——
2012-01-19$71.93$72.994,247,700——
2012-01-18$72.17$73.242,706,800——
2012-01-17$72.74$73.822,308,200——
2012-01-13$71.91$72.972,111,100——
2012-01-12$71.81$72.871,843,300——
2012-01-11$72.57$73.641,958,100——
2012-01-10$72.21$73.282,203,500——
2012-01-09$71.18$72.231,869,200——
2012-01-06$70.73$71.783,410,800——
2012-01-05$68.51$69.522,034,500——
2012-01-04$67.98$68.991,573,300——
2012-01-03$67.61$68.611,734,600——