Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $31.45 | $31.45 | 2,207,600 | — | — |
| 2002-12-30 | $30.70 | $30.70 | 1,540,000 | — | — |
| 2002-12-27 | $30.67 | $30.67 | 749,200 | — | — |
| 2002-12-26 | $31.28 | $31.27 | 1,039,800 | — | — |
| 2002-12-24 | $31.56 | $31.55 | 552,000 | — | — |
| 2002-12-23 | $31.61 | $31.61 | 1,847,800 | — | — |
| 2002-12-20 | $30.98 | $30.97 | 4,843,200 | — | — |
| 2002-12-19 | $30.39 | $30.38 | 2,789,800 | — | — |
| 2002-12-18 | $30.85 | $30.85 | 2,538,600 | — | — |
| 2002-12-17 | $31.42 | $31.42 | 2,204,000 | — | — |
| 2002-12-16 | $31.70 | $31.70 | 2,271,000 | — | — |
| 2002-12-13 | $31.22 | $31.21 | 1,956,400 | — | — |
| 2002-12-12 | $31.65 | $31.65 | 1,468,200 | — | — |
| 2002-12-11 | $31.78 | $31.78 | 2,513,400 | — | — |
| 2002-12-10 | $31.42 | $31.42 | 2,927,200 | — | — |
| 2002-12-09 | $30.83 | $30.82 | 2,432,800 | — | — |
| 2002-12-06 | $30.86 | $30.86 | 2,530,200 | — | — |
| 2002-12-05 | $30.75 | $30.75 | 3,693,600 | — | — |
| 2002-12-04 | $31.00 | $31.00 | 5,306,400 | — | — |
| 2002-12-03 | $29.59 | $29.59 | 5,764,200 | — | — |
| 2002-12-02 | $28.56 | $28.56 | 6,002,400 | — | — |
| 2002-11-29 | $29.63 | $29.62 | 5,245,000 | — | — |
| 2002-11-27 | $29.11 | $29.10 | 5,750,000 | — | — |
| 2002-11-26 | $28.30 | $28.30 | 9,355,800 | — | — |
| 2002-11-25 | $27.49 | $27.48 | 13,676,800 | — | — |
| 2002-11-22 | $29.72 | $29.72 | 7,319,400 | — | — |
| 2002-11-21 | $29.38 | $29.38 | 9,199,400 | — | — |
| 2002-11-20 | $31.13 | $31.12 | 4,561,200 | — | — |
| 2002-11-19 | $31.25 | $31.25 | 2,086,000 | — | — |
| 2002-11-18 | $32.21 | $32.21 | 2,157,800 | — | — |
| 2002-11-15 | $32.34 | $32.34 | 3,562,600 | — | — |
| 2002-11-14 | $31.67 | $31.66 | 4,243,400 | — | — |
| 2002-11-13 | $31.48 | $31.48 | 3,232,000 | — | — |
| 2002-11-12 | $31.05 | $31.04 | 2,595,600 | — | — |
| 2002-11-11 | $30.65 | $30.65 | 3,884,400 | — | — |
| 2002-11-08 | $30.82 | $30.81 | 7,611,000 | — | — |
| 2002-11-07 | $32.83 | $32.82 | 3,175,600 | — | — |
| 2002-11-06 | $32.06 | $32.06 | 3,334,400 | — | — |
| 2002-11-05 | $30.92 | $30.91 | 6,125,200 | — | — |
| 2002-11-04 | $32.00 | $32.00 | 5,980,800 | — | — |
| 2002-11-01 | $31.73 | $31.72 | 5,283,000 | — | — |
| 2002-10-31 | $31.50 | $31.50 | 7,362,800 | — | — |
| 2002-10-30 | $32.94 | $32.94 | 2,479,200 | — | — |
| 2002-10-29 | $32.79 | $32.79 | 2,493,200 | — | — |
| 2002-10-28 | $33.71 | $33.71 | 2,325,600 | — | — |
| 2002-10-25 | $34.54 | $34.54 | 3,758,200 | — | — |
| 2002-10-24 | $34.63 | $34.62 | 3,323,400 | — | — |
| 2002-10-23 | $36.07 | $36.07 | 1,284,000 | — | — |
| 2002-10-22 | $35.63 | $35.63 | 1,918,800 | — | — |
| 2002-10-21 | $36.08 | $36.08 | 1,975,400 | — | — |
| 2002-10-18 | $35.28 | $35.27 | 3,029,000 | — | — |
| 2002-10-17 | $34.95 | $34.95 | 6,891,400 | — | — |
| 2002-10-16 | $36.75 | $36.75 | 2,772,000 | — | — |
| 2002-10-15 | $35.80 | $35.80 | 3,712,200 | — | — |
| 2002-10-14 | $34.33 | $34.33 | 1,506,400 | — | — |
| 2002-10-11 | $33.90 | $33.90 | 2,828,400 | — | — |
| 2002-10-10 | $33.22 | $33.22 | 3,094,000 | — | — |
| 2002-10-09 | $32.67 | $32.67 | 2,073,400 | — | — |
| 2002-10-08 | $32.40 | $32.40 | 2,584,400 | — | — |
| 2002-10-07 | $32.11 | $32.11 | 2,386,800 | — | — |
| 2002-10-04 | $33.33 | $33.33 | 2,119,600 | — | — |
| 2002-10-03 | $33.38 | $33.38 | 2,990,400 | — | — |
| 2002-10-02 | $32.50 | $32.50 | 3,010,200 | — | — |
| 2002-10-01 | $32.16 | $32.16 | 2,365,200 | — | — |
| 2002-09-30 | $32.50 | $32.50 | 3,149,200 | — | — |
| 2002-09-27 | $32.13 | $32.13 | 2,504,000 | — | — |
| 2002-09-26 | $32.32 | $32.32 | 3,062,200 | — | — |
| 2002-09-25 | $32.95 | $32.95 | 1,990,200 | — | — |
| 2002-09-24 | $31.71 | $31.70 | 2,088,400 | — | — |
| 2002-09-23 | $32.42 | $32.42 | 3,294,800 | — | — |
| 2002-09-20 | $32.65 | $32.65 | 1,900,000 | — | — |
| 2002-09-19 | $32.85 | $32.84 | 3,135,400 | — | — |
| 2002-09-18 | $34.62 | $34.62 | 1,934,000 | — | — |
| 2002-09-17 | $34.53 | $34.53 | 2,832,800 | — | — |
| 2002-09-16 | $34.45 | $34.45 | 2,040,400 | — | — |
| 2002-09-13 | $34.00 | $34.00 | 2,525,600 | — | — |
| 2002-09-12 | $32.88 | $32.88 | 1,804,800 | — | — |
| 2002-09-11 | $32.71 | $32.71 | 1,499,200 | — | — |
| 2002-09-10 | $32.24 | $32.24 | 1,822,600 | — | — |
| 2002-09-09 | $31.95 | $31.95 | 1,146,600 | — | — |
| 2002-09-06 | $31.50 | $31.50 | 1,197,800 | — | — |
| 2002-09-05 | $31.00 | $31.00 | 1,394,800 | — | — |
| 2002-09-04 | $30.46 | $30.45 | 2,150,400 | — | — |
| 2002-09-03 | $30.11 | $30.10 | 1,577,600 | — | — |
| 2002-08-30 | $31.56 | $31.55 | 1,577,600 | — | — |
| 2002-08-29 | $31.95 | $31.95 | 2,445,000 | — | — |
| 2002-08-28 | $30.59 | $30.59 | 1,488,000 | — | — |
| 2002-08-27 | $31.16 | $31.16 | 2,499,200 | — | — |
| 2002-08-26 | $32.19 | $32.19 | 1,394,000 | — | — |
| 2002-08-23 | $32.25 | $32.25 | 1,689,000 | — | — |
| 2002-08-22 | $32.42 | $32.42 | 3,405,200 | — | — |
| 2002-08-21 | $30.80 | $30.80 | 1,704,200 | — | — |
| 2002-08-20 | $31.26 | $31.26 | 2,561,600 | — | — |
| 2002-08-19 | $31.00 | $30.99 | 3,921,000 | — | — |
| 2002-08-16 | $29.35 | $29.35 | 3,202,800 | — | — |
| 2002-08-15 | $29.83 | $29.82 | 4,183,400 | — | — |
| 2002-08-14 | $30.94 | $30.94 | 3,433,000 | — | — |
| 2002-08-13 | $30.66 | $30.66 | 2,890,400 | — | — |
| 2002-08-12 | $30.63 | $30.62 | 3,092,200 | — | — |
| 2002-08-09 | $31.68 | $31.68 | 2,045,600 | — | — |
| 2002-08-08 | $32.10 | $32.10 | 3,364,400 | — | — |
| 2002-08-07 | $30.80 | $30.80 | 3,376,600 | — | — |
| 2002-08-06 | $30.75 | $30.74 | 5,698,600 | — | — |
| 2002-08-05 | $30.25 | $30.25 | 9,503,600 | — | — |
| 2002-08-02 | $33.35 | $33.35 | 5,027,800 | — | — |
| 2002-08-01 | $34.45 | $34.45 | 4,690,000 | — | — |
| 2002-07-31 | $33.94 | $33.94 | 12,098,800 | — | — |
| 2002-07-30 | $32.96 | $32.95 | 8,583,400 | — | — |
| 2002-07-29 | $34.30 | $34.30 | 5,311,000 | — | — |
| 2002-07-26 | $32.00 | $32.00 | 6,009,400 | — | — |
| 2002-07-25 | $32.32 | $32.32 | 11,095,800 | — | — |
| 2002-07-24 | $31.50 | $31.50 | 32,792,800 | — | — |
| 2002-07-23 | $28.88 | $28.87 | 2,888,400 | — | — |
| 2002-07-22 | $29.30 | $29.30 | 5,004,000 | — | — |
| 2002-07-19 | $31.40 | $31.40 | 2,902,000 | — | — |
| 2002-07-18 | $32.75 | $32.75 | 5,435,200 | — | — |
| 2002-07-17 | $32.42 | $32.42 | 2,377,000 | — | — |
| 2002-07-16 | $30.90 | $30.90 | 2,295,800 | — | — |
| 2002-07-15 | $31.75 | $31.75 | 3,345,200 | — | — |
| 2002-07-12 | $32.17 | $32.17 | 2,868,800 | — | — |
| 2002-07-11 | $31.03 | $31.02 | 5,174,000 | — | — |
| 2002-07-10 | $30.28 | $30.27 | 3,737,200 | — | — |
| 2002-07-09 | $31.76 | $31.76 | 3,113,600 | — | — |
| 2002-07-08 | $33.35 | $33.35 | 2,409,000 | — | — |
| 2002-07-05 | $32.95 | $32.95 | 1,298,800 | — | — |
| 2002-07-03 | $32.38 | $32.37 | 2,510,400 | — | — |
| 2002-07-02 | $31.88 | $31.87 | 4,343,000 | — | — |
| 2002-07-01 | $32.13 | $32.13 | 3,081,600 | — | — |
| 2002-06-28 | $33.74 | $33.74 | 6,945,200 | — | — |
| 2002-06-27 | $33.45 | $33.45 | 2,412,600 | — | — |
| 2002-06-26 | $33.00 | $33.00 | 4,727,800 | — | — |
| 2002-06-25 | $33.18 | $33.18 | 4,011,000 | — | — |
| 2002-06-24 | $34.60 | $34.60 | 4,338,400 | — | — |
| 2002-06-21 | $36.25 | $36.25 | 2,150,600 | — | — |
| 2002-06-20 | $36.27 | $36.27 | 1,819,800 | — | — |
| 2002-06-19 | $36.72 | $36.71 | 1,977,800 | — | — |
| 2002-06-18 | $36.88 | $36.87 | 2,098,000 | — | — |
| 2002-06-17 | $36.75 | $36.75 | 2,711,200 | — | — |
| 2002-06-14 | $35.70 | $35.69 | 3,330,000 | — | — |
| 2002-06-13 | $36.20 | $36.20 | 1,390,000 | — | — |
| 2002-06-12 | $37.30 | $37.30 | 2,924,600 | — | — |
| 2002-06-11 | $36.63 | $36.62 | 4,227,000 | — | — |
| 2002-06-10 | $36.35 | $36.35 | 2,013,400 | — | — |
| 2002-06-07 | $35.95 | $35.95 | 3,551,000 | — | — |
| 2002-06-06 | $35.22 | $35.22 | 2,300,200 | — | — |
| 2002-06-05 | $36.00 | $36.00 | 3,235,800 | — | — |
| 2002-06-04 | $34.65 | $34.65 | 1,596,400 | — | — |
| 2002-06-03 | $35.13 | $35.13 | 1,314,400 | — | — |
| 2002-05-31 | $35.45 | $35.45 | 2,897,400 | — | — |
| 2002-05-30 | $35.38 | $35.37 | 2,738,000 | — | — |
| 2002-05-29 | $33.90 | $33.90 | 2,147,000 | — | — |
| 2002-05-28 | $33.25 | $33.25 | 839,800 | — | — |
| 2002-05-24 | $33.58 | $33.58 | 1,548,200 | — | — |
| 2002-05-23 | $32.94 | $32.94 | 2,227,800 | — | — |
| 2002-05-22 | $32.85 | $32.85 | 1,826,800 | — | — |
| 2002-05-21 | $33.67 | $33.67 | 2,649,200 | — | — |
| 2002-05-20 | $33.24 | $33.24 | 3,528,400 | — | — |
| 2002-05-17 | $34.95 | $34.95 | 4,835,000 | — | — |
| 2002-05-16 | $33.67 | $33.67 | 3,705,000 | — | — |
| 2002-05-15 | $32.21 | $32.21 | 3,218,800 | — | — |
| 2002-05-14 | $32.47 | $32.47 | 4,077,000 | — | — |
| 2002-05-13 | $33.00 | $33.00 | 2,378,400 | — | — |
| 2002-05-10 | $34.08 | $34.08 | 2,170,000 | — | — |
| 2002-05-09 | $34.08 | $34.07 | 2,203,200 | — | — |
| 2002-05-08 | $34.25 | $34.25 | 4,173,200 | — | — |
| 2002-05-07 | $33.79 | $33.79 | 4,696,800 | — | — |
| 2002-05-06 | $34.75 | $34.75 | 3,781,600 | — | — |
| 2002-05-03 | $35.93 | $35.93 | 3,412,800 | — | — |
| 2002-05-02 | $35.55 | $35.55 | 5,432,600 | — | — |
| 2002-05-01 | $35.38 | $35.38 | 9,494,800 | — | — |
| 2002-04-30 | $34.10 | $34.10 | 7,172,200 | — | — |
| 2002-04-29 | $33.33 | $33.32 | 16,078,000 | — | — |
| 2002-04-26 | $35.35 | $35.35 | 2,812,400 | — | — |
| 2002-04-25 | $35.60 | $35.60 | 4,351,800 | — | — |
| 2002-04-24 | $33.88 | $33.87 | 1,594,400 | — | — |
| 2002-04-23 | $32.97 | $32.97 | 2,278,800 | — | — |
| 2002-04-22 | $33.67 | $33.67 | 1,849,600 | — | — |
| 2002-04-19 | $34.18 | $34.18 | 2,466,200 | — | — |
| 2002-04-18 | $34.13 | $34.12 | 4,319,000 | — | — |
| 2002-04-17 | $32.33 | $32.32 | 2,273,400 | — | — |
| 2002-04-16 | $31.11 | $31.10 | 1,833,800 | — | — |
| 2002-04-15 | $30.48 | $30.47 | 936,800 | — | — |
| 2002-04-12 | $30.32 | $30.32 | 1,281,400 | — | — |
| 2002-04-11 | $30.42 | $30.42 | 1,235,000 | — | — |
| 2002-04-10 | $30.60 | $30.60 | 1,524,200 | — | — |
| 2002-04-09 | $30.42 | $30.42 | 1,429,600 | — | — |
| 2002-04-08 | $30.68 | $30.68 | 1,446,400 | — | — |
| 2002-04-05 | $30.96 | $30.96 | 1,606,800 | — | — |
| 2002-04-04 | $30.38 | $30.37 | 1,551,600 | — | — |
| 2002-04-03 | $29.67 | $29.68 | 1,443,200 | — | — |
| 2002-04-02 | $30.00 | $30.00 | 1,497,600 | — | — |
| 2002-04-01 | $29.13 | $29.12 | 1,502,200 | — | — |
| 2002-03-28 | $28.79 | $28.78 | 1,196,000 | — | — |
| 2002-03-27 | $29.00 | $29.00 | 1,202,600 | — | — |
| 2002-03-26 | $27.99 | $27.99 | 566,200 | — | — |
| 2002-03-25 | $28.30 | $28.30 | 559,400 | — | — |
| 2002-03-22 | $28.40 | $28.40 | 587,000 | — | — |
| 2002-03-21 | $28.65 | $28.65 | 1,066,200 | — | — |
| 2002-03-20 | $28.20 | $28.20 | 945,000 | — | — |
| 2002-03-19 | $28.20 | $28.20 | 991,200 | — | — |
| 2002-03-18 | $29.15 | $29.15 | 1,847,200 | — | — |
| 2002-03-15 | $28.45 | $28.45 | 1,631,600 | — | — |
| 2002-03-14 | $28.25 | $28.25 | 871,000 | — | — |
| 2002-03-13 | $28.28 | $28.27 | 994,200 | — | — |
| 2002-03-12 | $28.25 | $28.24 | 846,800 | — | — |
| 2002-03-11 | $28.30 | $28.30 | 1,525,800 | — | — |
| 2002-03-08 | $28.13 | $28.13 | 1,557,400 | — | — |
| 2002-03-07 | $28.13 | $28.13 | 1,055,400 | — | — |
| 2002-03-06 | $28.17 | $28.17 | 1,911,400 | — | — |
| 2002-03-05 | $27.33 | $27.32 | 1,680,200 | — | — |
| 2002-03-04 | $27.75 | $27.75 | 2,725,800 | — | — |
| 2002-03-01 | $29.03 | $29.02 | 1,153,000 | — | — |
| 2002-02-28 | $29.05 | $29.05 | 1,878,800 | — | — |
| 2002-02-27 | $28.99 | $28.99 | 2,011,200 | — | — |
| 2002-02-26 | $29.13 | $29.12 | 1,992,000 | — | — |
| 2002-02-25 | $28.53 | $28.52 | 1,013,000 | — | — |
| 2002-02-22 | $28.17 | $28.17 | 1,305,400 | — | — |
| 2002-02-21 | $27.78 | $27.77 | 1,646,000 | — | — |
| 2002-02-20 | $27.00 | $27.00 | 1,516,600 | — | — |
| 2002-02-19 | $27.18 | $27.18 | 2,207,200 | — | — |
| 2002-02-15 | $28.05 | $28.05 | 1,526,600 | — | — |
| 2002-02-14 | $28.21 | $28.20 | 1,656,000 | — | — |
| 2002-02-13 | $28.03 | $28.03 | 1,555,200 | — | — |
| 2002-02-12 | $28.45 | $28.45 | 2,127,000 | — | — |
| 2002-02-11 | $28.78 | $28.77 | 1,503,800 | — | — |
| 2002-02-08 | $28.85 | $28.85 | 1,792,800 | — | — |
| 2002-02-07 | $28.80 | $28.80 | 1,815,400 | — | — |
| 2002-02-06 | $28.25 | $28.25 | 5,261,000 | — | — |
| 2002-02-05 | $27.12 | $27.12 | 1,731,800 | — | — |
| 2002-02-04 | $26.10 | $26.10 | 1,055,200 | — | — |
| 2002-02-01 | $26.58 | $26.57 | 1,569,400 | — | — |
| 2002-01-31 | $26.60 | $26.60 | 2,071,800 | — | — |
| 2002-01-30 | $26.26 | $26.26 | 1,301,400 | — | — |
| 2002-01-29 | $26.60 | $26.60 | 1,353,400 | — | — |
| 2002-01-28 | $26.88 | $26.87 | 1,404,200 | — | — |
| 2002-01-25 | $26.94 | $26.94 | 1,670,400 | — | — |
| 2002-01-24 | $26.40 | $26.40 | 1,846,800 | — | — |
| 2002-01-23 | $26.13 | $26.13 | 1,625,400 | — | — |
| 2002-01-22 | $25.88 | $25.87 | 1,613,000 | — | — |
| 2002-01-18 | $25.49 | $25.49 | 1,406,000 | — | — |
| 2002-01-17 | $25.15 | $25.15 | 912,000 | — | — |
| 2002-01-16 | $25.50 | $25.49 | 1,721,200 | — | — |
| 2002-01-15 | $25.35 | $25.35 | 1,426,800 | — | — |
| 2002-01-14 | $25.95 | $25.95 | 1,364,600 | — | — |
| 2002-01-11 | $25.75 | $25.75 | 1,111,800 | — | — |
| 2002-01-10 | $25.05 | $25.05 | 2,550,400 | — | — |
| 2002-01-09 | $23.80 | $23.80 | 855,000 | — | — |
| 2002-01-08 | $23.70 | $23.70 | 932,000 | — | — |
| 2002-01-07 | $23.51 | $23.51 | 1,916,400 | — | — |
| 2002-01-04 | $23.93 | $23.93 | 2,318,600 | — | — |
| 2002-01-03 | $24.23 | $24.22 | 625,600 | — | — |
| 2002-01-02 | $24.40 | $24.40 | 1,933,000 | — | — |