Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $24.75 | $24.75 | 1,792,800 | — | — |
| 2001-12-28 | $24.25 | $24.25 | 1,714,800 | — | — |
| 2001-12-27 | $23.45 | $23.45 | 1,925,400 | — | — |
| 2001-12-26 | $23.13 | $23.12 | 1,191,600 | — | — |
| 2001-12-24 | $22.80 | $22.80 | 900,200 | — | — |
| 2001-12-21 | $22.88 | $22.87 | 4,283,800 | — | — |
| 2001-12-20 | $23.45 | $23.45 | 1,312,000 | — | — |
| 2001-12-19 | $24.00 | $24.00 | 1,473,200 | — | — |
| 2001-12-18 | $24.65 | $24.65 | 809,200 | — | — |
| 2001-12-17 | $24.63 | $24.62 | 421,200 | — | — |
| 2001-12-14 | $24.00 | $24.00 | 813,600 | — | — |
| 2001-12-13 | $24.05 | $24.05 | 960,600 | — | — |
| 2001-12-12 | $23.93 | $23.93 | 478,800 | — | — |
| 2001-12-11 | $24.10 | $24.10 | 892,800 | — | — |
| 2001-12-10 | $24.13 | $24.12 | 308,000 | — | — |
| 2001-12-07 | $24.30 | $24.30 | 649,600 | — | — |
| 2001-12-06 | $24.25 | $24.24 | 902,600 | — | — |
| 2001-12-05 | $24.43 | $24.43 | 1,356,200 | — | — |
| 2001-12-04 | $25.75 | $25.75 | 794,000 | — | — |
| 2001-12-03 | $25.65 | $25.65 | 1,270,800 | — | — |
| 2001-11-30 | $25.42 | $25.42 | 2,960,200 | — | — |
| 2001-11-29 | $25.00 | $25.00 | 1,136,800 | — | — |
| 2001-11-28 | $24.48 | $24.47 | 625,200 | — | — |
| 2001-11-27 | $24.30 | $24.30 | 1,148,000 | — | — |
| 2001-11-26 | $24.28 | $24.28 | 1,917,400 | — | — |
| 2001-11-23 | $24.59 | $24.59 | 287,800 | — | — |
| 2001-11-21 | $24.50 | $24.50 | 2,684,000 | — | — |
| 2001-11-20 | $24.40 | $24.40 | 2,803,000 | — | — |
| 2001-11-19 | $23.75 | $23.75 | 2,007,200 | — | — |
| 2001-11-16 | $23.40 | $23.40 | 2,176,200 | — | — |
| 2001-11-15 | $23.38 | $23.37 | 2,310,400 | — | — |
| 2001-11-14 | $22.98 | $22.97 | 4,213,000 | — | — |
| 2001-11-13 | $21.38 | $21.38 | 1,721,800 | — | — |
| 2001-11-12 | $21.42 | $21.42 | 973,600 | — | — |
| 2001-11-09 | $21.00 | $21.00 | 3,291,600 | — | — |
| 2001-11-08 | $21.35 | $21.35 | 3,404,000 | — | — |
| 2001-11-07 | $21.63 | $21.62 | 2,675,200 | — | — |
| 2001-11-06 | $22.03 | $22.02 | 3,248,200 | — | — |
| 2001-11-05 | $21.45 | $21.44 | 2,763,800 | — | — |
| 2001-11-02 | $21.45 | $21.45 | 4,075,000 | — | — |
| 2001-11-01 | $21.08 | $21.08 | 3,901,800 | — | — |
| 2001-10-31 | $20.94 | $20.94 | 11,104,400 | — | — |
| 2001-10-30 | $20.45 | $20.45 | 45,441,800 | — | — |