Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $125.67 | $134.64 | 868,300 | — | — |
| 2014-12-30 | $128.21 | $137.36 | 624,300 | — | — |
| 2014-12-29 | $127.07 | $136.14 | 690,100 | — | — |
| 2014-12-26 | $126.36 | $135.38 | 455,000 | — | — |
| 2014-12-24 | $126.93 | $135.99 | 443,700 | — | — |
| 2014-12-23 | $126.94 | $136.00 | 1,267,000 | — | — |
| 2014-12-22 | $128.47 | $137.64 | 663,800 | — | — |
| 2014-12-19 | $127.95 | $137.09 | 1,862,000 | — | — |
| 2014-12-18 | $127.71 | $136.83 | 1,670,600 | — | — |
| 2014-12-17 | $123.71 | $132.54 | 1,498,700 | — | — |
| 2014-12-16 | $121.32 | $129.98 | 1,367,900 | — | — |
| 2014-12-15 | $122.22 | $130.95 | 1,349,700 | — | — |
| 2014-12-12 | $122.65 | $131.41 | 1,285,000 | — | — |
| 2014-12-11 | $125.40 | $134.35 | 1,316,900 | — | — |
| 2014-12-10 | $123.69 | $132.52 | 1,299,700 | — | — |
| 2014-12-09 | $126.66 | $135.70 | 980,800 | — | — |
| 2014-12-08 | $126.34 | $135.36 | 1,087,300 | — | — |
| 2014-12-05 | $127.91 | $137.04 | 1,110,800 | — | — |
| 2014-12-04 | $127.64 | $136.75 | 1,692,600 | — | — |
| 2014-12-03 | $129.16 | $138.38 | 869,400 | — | — |
| 2014-12-02 | $128.71 | $137.43 | 1,123,600 | — | — |
| 2014-12-01 | $127.77 | $136.43 | 1,384,700 | — | — |
| 2014-11-28 | $127.91 | $136.58 | 728,900 | — | — |
| 2014-11-26 | $126.90 | $135.50 | 1,071,600 | — | — |
| 2014-11-25 | $127.15 | $135.76 | 1,529,700 | — | — |
| 2014-11-24 | $126.14 | $134.69 | 1,660,300 | — | — |
| 2014-11-21 | $125.89 | $134.42 | 1,368,100 | — | — |
| 2014-11-20 | $126.25 | $134.80 | 1,284,000 | — | — |
| 2014-11-19 | $125.82 | $134.34 | 1,518,100 | — | — |
| 2014-11-18 | $129.04 | $137.78 | 1,416,700 | — | — |
| 2014-11-17 | $127.27 | $135.89 | 1,166,400 | — | — |
| 2014-11-14 | $125.36 | $133.85 | 843,300 | — | — |
| 2014-11-13 | $126.63 | $135.21 | 1,148,600 | — | — |
| 2014-11-12 | $126.64 | $135.22 | 1,063,800 | — | — |
| 2014-11-11 | $126.62 | $135.20 | 1,634,900 | — | — |
| 2014-11-10 | $125.50 | $134.00 | 1,483,300 | — | — |
| 2014-11-07 | $124.15 | $132.56 | 2,411,600 | — | — |
| 2014-11-06 | $127.80 | $136.46 | 1,126,100 | — | — |
| 2014-11-05 | $127.03 | $135.64 | 1,408,100 | — | — |
| 2014-11-04 | $126.83 | $135.42 | 1,796,900 | — | — |
| 2014-11-03 | $126.31 | $134.87 | 1,386,600 | — | — |
| 2014-10-31 | $126.69 | $135.27 | 2,444,800 | — | — |
| 2014-10-30 | $123.29 | $131.64 | 2,305,000 | — | — |
| 2014-10-29 | $122.20 | $130.48 | 3,308,100 | — | — |
| 2014-10-28 | $120.00 | $128.13 | 3,119,000 | — | — |
| 2014-10-27 | $120.34 | $128.49 | 1,081,600 | — | — |
| 2014-10-24 | $120.21 | $128.35 | 1,099,400 | — | — |
| 2014-10-23 | $119.77 | $127.88 | 2,138,400 | — | — |
| 2014-10-22 | $118.87 | $126.92 | 1,898,200 | — | — |
| 2014-10-21 | $120.43 | $128.59 | 1,936,000 | — | — |
| 2014-10-20 | $116.23 | $124.10 | 1,609,100 | — | — |
| 2014-10-17 | $114.99 | $122.78 | 2,103,500 | — | — |
| 2014-10-16 | $111.92 | $119.50 | 3,380,100 | — | — |
| 2014-10-15 | $111.06 | $118.58 | 3,733,300 | — | — |
| 2014-10-14 | $113.20 | $120.87 | 2,657,300 | — | — |
| 2014-10-13 | $114.41 | $122.16 | 1,980,200 | — | — |
| 2014-10-10 | $116.95 | $124.87 | 1,954,600 | — | — |
| 2014-10-09 | $118.93 | $126.99 | 1,491,400 | — | — |
| 2014-10-08 | $119.85 | $127.97 | 1,813,500 | — | — |
| 2014-10-07 | $117.52 | $125.48 | 1,262,100 | — | — |
| 2014-10-06 | $119.07 | $127.14 | 1,455,500 | — | — |
| 2014-10-03 | $122.07 | $130.34 | 1,941,700 | — | — |
| 2014-10-02 | $118.45 | $126.47 | 1,694,100 | — | — |
| 2014-10-01 | $118.15 | $126.15 | 2,282,900 | — | — |
| 2014-09-30 | $119.62 | $127.72 | 1,705,300 | — | — |
| 2014-09-29 | $121.31 | $129.53 | 1,684,000 | — | — |
| 2014-09-26 | $120.80 | $128.98 | 1,823,700 | — | — |
| 2014-09-25 | $120.69 | $128.87 | 1,935,700 | — | — |
| 2014-09-24 | $124.17 | $132.58 | 2,781,500 | — | — |
| 2014-09-23 | $119.36 | $127.45 | 1,423,700 | — | — |
| 2014-09-22 | $121.82 | $130.07 | 2,520,900 | — | — |
| 2014-09-19 | $122.04 | $130.31 | 2,203,200 | — | — |
| 2014-09-18 | $122.16 | $130.44 | 1,308,500 | — | — |
| 2014-09-17 | $120.22 | $128.36 | 1,367,100 | — | — |
| 2014-09-16 | $120.32 | $128.47 | 1,948,000 | — | — |
| 2014-09-15 | $118.40 | $126.42 | 1,322,200 | — | — |
| 2014-09-12 | $118.62 | $126.66 | 1,208,700 | — | — |
| 2014-09-11 | $119.95 | $128.08 | 1,756,400 | — | — |
| 2014-09-10 | $119.80 | $127.92 | 1,284,200 | — | — |
| 2014-09-09 | $120.89 | $129.08 | 2,919,500 | — | — |
| 2014-09-08 | $118.13 | $126.13 | 1,285,700 | — | — |
| 2014-09-05 | $118.97 | $126.56 | 1,636,300 | — | — |
| 2014-09-04 | $118.01 | $125.54 | 1,996,300 | — | — |
| 2014-09-03 | $116.62 | $124.06 | 1,382,100 | — | — |
| 2014-09-02 | $115.64 | $123.02 | 1,485,300 | — | — |
| 2014-08-29 | $116.51 | $123.95 | 1,401,300 | — | — |
| 2014-08-28 | $116.25 | $123.67 | 1,682,400 | — | — |
| 2014-08-27 | $115.78 | $123.17 | 1,516,900 | — | — |
| 2014-08-26 | $114.67 | $121.99 | 1,174,000 | — | — |
| 2014-08-25 | $113.22 | $120.45 | 777,400 | — | — |
| 2014-08-22 | $112.87 | $120.07 | 999,000 | — | — |
| 2014-08-21 | $113.12 | $120.34 | 1,005,700 | — | — |
| 2014-08-20 | $113.07 | $120.29 | 1,279,600 | — | — |
| 2014-08-19 | $113.62 | $120.87 | 1,059,000 | — | — |
| 2014-08-18 | $112.40 | $119.57 | 1,064,000 | — | — |
| 2014-08-15 | $111.78 | $118.91 | 1,679,200 | — | — |
| 2014-08-14 | $112.48 | $119.66 | 1,916,900 | — | — |
| 2014-08-13 | $110.35 | $117.39 | 1,960,800 | — | — |
| 2014-08-12 | $108.66 | $115.59 | 1,620,400 | — | — |
| 2014-08-11 | $107.39 | $114.24 | 1,543,400 | — | — |
| 2014-08-08 | $108.58 | $115.51 | 1,547,800 | — | — |
| 2014-08-07 | $107.29 | $114.14 | 2,246,200 | — | — |
| 2014-08-06 | $111.34 | $118.45 | 1,636,500 | — | — |
| 2014-08-05 | $110.44 | $117.49 | 1,841,100 | — | — |
| 2014-08-04 | $111.60 | $118.72 | 1,519,400 | — | — |
| 2014-08-01 | $111.00 | $118.08 | 1,940,300 | — | — |
| 2014-07-31 | $109.81 | $116.82 | 5,201,100 | — | — |
| 2014-07-30 | $112.47 | $119.65 | 5,450,200 | — | — |
| 2014-07-29 | $112.55 | $119.73 | 2,970,600 | — | — |
| 2014-07-28 | $115.57 | $122.95 | 1,708,100 | — | — |
| 2014-07-25 | $113.51 | $120.75 | 1,984,000 | — | — |
| 2014-07-24 | $115.25 | $122.61 | 1,167,500 | — | — |
| 2014-07-23 | $115.44 | $122.81 | 864,700 | — | — |
| 2014-07-22 | $115.32 | $122.68 | 2,121,000 | — | — |
| 2014-07-21 | $114.43 | $121.73 | 1,284,000 | — | — |
| 2014-07-18 | $114.93 | $122.26 | 1,754,200 | — | — |
| 2014-07-17 | $113.44 | $120.68 | 3,750,900 | — | — |
| 2014-07-16 | $112.18 | $119.34 | 1,199,300 | — | — |
| 2014-07-15 | $112.77 | $119.97 | 2,019,400 | — | — |
| 2014-07-14 | $113.15 | $120.37 | 2,722,000 | — | — |
| 2014-07-11 | $110.90 | $117.98 | 1,445,100 | — | — |
| 2014-07-10 | $110.76 | $117.83 | 1,501,400 | — | — |
| 2014-07-09 | $110.87 | $117.95 | 2,080,400 | — | — |
| 2014-07-08 | $109.46 | $116.45 | 1,425,800 | — | — |
| 2014-07-07 | $109.13 | $116.09 | 1,279,600 | — | — |
| 2014-07-03 | $110.16 | $117.19 | 1,433,900 | — | — |
| 2014-07-02 | $110.32 | $117.36 | 2,169,800 | — | — |
| 2014-07-01 | $108.38 | $115.30 | 1,748,200 | — | — |
| 2014-06-30 | $107.61 | $114.48 | 1,461,400 | — | — |
| 2014-06-27 | $107.55 | $114.41 | 1,281,600 | — | — |
| 2014-06-26 | $108.12 | $115.02 | 1,760,700 | — | — |
| 2014-06-25 | $108.74 | $115.68 | 1,248,300 | — | — |
| 2014-06-24 | $107.91 | $114.80 | 1,295,600 | — | — |
| 2014-06-23 | $108.65 | $115.58 | 906,300 | — | — |
| 2014-06-20 | $108.55 | $115.48 | 1,439,300 | — | — |
| 2014-06-19 | $107.69 | $114.56 | 1,479,400 | — | — |
| 2014-06-18 | $106.25 | $113.03 | 1,046,400 | — | — |
| 2014-06-17 | $106.06 | $112.83 | 1,364,500 | — | — |
| 2014-06-16 | $106.10 | $112.87 | 1,237,600 | — | — |
| 2014-06-13 | $106.88 | $113.70 | 1,272,800 | — | — |
| 2014-06-12 | $107.10 | $113.94 | 2,097,500 | — | — |
| 2014-06-11 | $107.68 | $114.55 | 2,450,100 | — | — |
| 2014-06-10 | $105.70 | $112.45 | 2,647,500 | — | — |
| 2014-06-09 | $105.28 | $112.00 | 1,753,100 | — | — |
| 2014-06-06 | $106.13 | $112.90 | 2,301,500 | — | — |
| 2014-06-05 | $107.26 | $113.64 | 2,376,300 | — | — |
| 2014-06-04 | $108.63 | $115.09 | 1,442,100 | — | — |
| 2014-06-03 | $108.01 | $114.43 | 1,825,400 | — | — |
| 2014-06-02 | $108.35 | $114.79 | 1,270,100 | — | — |
| 2014-05-30 | $108.36 | $114.80 | 2,016,800 | — | — |
| 2014-05-29 | $108.55 | $115.01 | 1,591,800 | — | — |
| 2014-05-28 | $107.88 | $114.30 | 1,986,900 | — | — |
| 2014-05-27 | $108.48 | $114.93 | 1,621,900 | — | — |
| 2014-05-23 | $108.82 | $115.29 | 2,294,200 | — | — |
| 2014-05-22 | $107.34 | $113.72 | 1,518,200 | — | — |
| 2014-05-21 | $107.12 | $113.49 | 1,192,100 | — | — |
| 2014-05-20 | $106.00 | $112.30 | 2,648,900 | — | — |
| 2014-05-19 | $106.43 | $112.76 | 1,758,400 | — | — |
| 2014-05-16 | $105.12 | $111.37 | 1,725,100 | — | — |
| 2014-05-15 | $104.93 | $111.17 | 1,478,300 | — | — |
| 2014-05-14 | $105.67 | $111.95 | 1,720,000 | — | — |
| 2014-05-13 | $106.45 | $112.78 | 1,843,300 | — | — |
| 2014-05-12 | $107.01 | $113.37 | 2,421,400 | — | — |
| 2014-05-09 | $104.51 | $110.73 | 1,491,400 | — | — |
| 2014-05-08 | $103.28 | $109.42 | 2,445,000 | — | — |
| 2014-05-07 | $104.74 | $110.97 | 2,210,800 | — | — |
| 2014-05-06 | $102.33 | $108.42 | 1,931,100 | — | — |
| 2014-05-05 | $102.44 | $108.53 | 2,653,700 | — | — |
| 2014-05-02 | $100.87 | $106.87 | 1,565,600 | — | — |
| 2014-05-01 | $100.77 | $106.76 | 2,266,000 | — | — |
| 2014-04-30 | $100.68 | $106.67 | 5,319,400 | — | — |
| 2014-04-29 | $95.39 | $101.06 | 1,809,900 | — | — |
| 2014-04-28 | $94.96 | $100.61 | 2,266,800 | — | — |
| 2014-04-25 | $96.00 | $101.71 | 1,618,300 | — | — |
| 2014-04-24 | $96.54 | $102.28 | 2,031,300 | — | — |
| 2014-04-23 | $94.69 | $100.32 | 1,427,600 | — | — |
| 2014-04-22 | $94.19 | $99.79 | 2,228,200 | — | — |
| 2014-04-21 | $93.03 | $98.56 | 2,632,900 | — | — |
| 2014-04-17 | $92.00 | $97.47 | 4,584,800 | — | — |
| 2014-04-16 | $95.65 | $101.34 | 2,296,700 | — | — |
| 2014-04-15 | $96.47 | $102.21 | 3,215,800 | — | — |
| 2014-04-14 | $95.38 | $101.05 | 2,461,200 | — | — |
| 2014-04-11 | $95.05 | $100.70 | 3,456,300 | — | — |
| 2014-04-10 | $95.74 | $101.43 | 3,984,700 | — | — |
| 2014-04-09 | $96.81 | $102.57 | 5,236,400 | — | — |
| 2014-04-08 | $96.65 | $102.40 | 4,448,200 | — | — |
| 2014-04-07 | $96.61 | $102.36 | 2,791,200 | — | — |
| 2014-04-04 | $97.59 | $103.39 | 3,127,500 | — | — |
| 2014-04-03 | $99.24 | $105.14 | 2,893,000 | — | — |
| 2014-04-02 | $98.32 | $104.17 | 2,579,400 | — | — |
| 2014-04-01 | $99.09 | $104.98 | 2,560,900 | — | — |
| 2014-03-31 | $99.55 | $105.47 | 4,061,900 | — | — |
| 2014-03-28 | $99.39 | $105.30 | 2,138,800 | — | — |
| 2014-03-27 | $97.70 | $103.51 | 3,509,000 | — | — |
| 2014-03-26 | $99.91 | $105.85 | 4,077,200 | — | — |
| 2014-03-25 | $99.69 | $105.62 | 2,763,600 | — | — |
| 2014-03-24 | $100.97 | $106.98 | 3,165,100 | — | — |
| 2014-03-21 | $99.77 | $105.70 | 7,619,100 | — | — |
| 2014-03-20 | $99.71 | $105.64 | 3,667,000 | — | — |
| 2014-03-19 | $99.05 | $104.94 | 5,300,700 | — | — |
| 2014-03-18 | $97.71 | $103.52 | 4,592,600 | — | — |
| 2014-03-17 | $95.15 | $100.81 | 2,861,700 | — | — |
| 2014-03-14 | $93.35 | $98.90 | 3,482,500 | — | — |
| 2014-03-13 | $93.27 | $98.82 | 3,576,100 | — | — |
| 2014-03-12 | $93.62 | $99.19 | 2,496,500 | — | — |
| 2014-03-11 | $93.00 | $98.53 | 2,712,500 | — | — |
| 2014-03-10 | $92.24 | $97.73 | 1,792,100 | — | — |
| 2014-03-07 | $91.53 | $96.97 | 3,281,400 | — | — |
| 2014-03-06 | $91.52 | $96.96 | 2,448,500 | — | — |
| 2014-03-05 | $91.56 | $96.54 | 2,733,500 | — | — |
| 2014-03-04 | $90.81 | $95.75 | 2,475,000 | — | — |
| 2014-03-03 | $89.44 | $94.31 | 2,594,000 | — | — |
| 2014-02-28 | $90.59 | $95.52 | 3,752,300 | — | — |
| 2014-02-27 | $89.28 | $94.14 | 1,967,700 | — | — |
| 2014-02-26 | $89.15 | $94.00 | 2,506,600 | — | — |
| 2014-02-25 | $89.68 | $94.56 | 2,636,900 | — | — |
| 2014-02-24 | $90.93 | $95.88 | 3,622,300 | — | — |
| 2014-02-21 | $88.55 | $93.37 | 2,944,500 | — | — |
| 2014-02-20 | $87.71 | $92.48 | 2,402,800 | — | — |
| 2014-02-19 | $87.50 | $92.26 | 3,061,900 | — | — |
| 2014-02-18 | $87.52 | $92.28 | 3,209,600 | — | — |
| 2014-02-14 | $87.80 | $92.58 | 2,434,300 | — | — |
| 2014-02-13 | $85.31 | $89.95 | 2,246,200 | — | — |
| 2014-02-12 | $84.25 | $88.83 | 3,218,200 | — | — |
| 2014-02-11 | $85.68 | $90.34 | 2,840,300 | — | — |
| 2014-02-10 | $84.60 | $89.20 | 2,913,200 | — | — |
| 2014-02-07 | $84.68 | $89.29 | 3,138,000 | — | — |
| 2014-02-06 | $86.58 | $91.29 | 2,062,600 | — | — |
| 2014-02-05 | $85.65 | $90.31 | 2,203,500 | — | — |
| 2014-02-04 | $85.35 | $89.99 | 2,026,300 | — | — |
| 2014-02-03 | $85.62 | $90.28 | 2,612,200 | — | — |
| 2014-01-31 | $86.00 | $90.68 | 3,311,000 | — | — |
| 2014-01-30 | $87.76 | $92.53 | 3,954,700 | — | — |
| 2014-01-29 | $85.37 | $90.01 | 6,443,100 | — | — |
| 2014-01-28 | $84.30 | $88.89 | 4,924,700 | — | — |
| 2014-01-27 | $84.89 | $89.51 | 3,625,800 | — | — |
| 2014-01-24 | $84.25 | $88.83 | 2,296,900 | — | — |
| 2014-01-23 | $85.79 | $90.46 | 2,490,800 | — | — |
| 2014-01-22 | $86.11 | $90.79 | 1,687,900 | — | — |
| 2014-01-21 | $86.92 | $91.65 | 2,230,000 | — | — |
| 2014-01-17 | $85.49 | $90.14 | 3,116,000 | — | — |
| 2014-01-16 | $85.56 | $90.22 | 4,882,600 | — | — |
| 2014-01-15 | $88.15 | $92.95 | 5,087,000 | — | — |
| 2014-01-14 | $91.35 | $96.32 | 2,048,400 | — | — |
| 2014-01-13 | $90.84 | $95.78 | 1,706,200 | — | — |
| 2014-01-10 | $91.99 | $96.99 | 1,580,700 | — | — |
| 2014-01-09 | $93.00 | $98.06 | 2,073,300 | — | — |
| 2014-01-08 | $92.22 | $97.24 | 1,875,000 | — | — |
| 2014-01-07 | $91.08 | $96.04 | 1,832,000 | — | — |
| 2014-01-06 | $89.28 | $94.14 | 2,204,100 | — | — |
| 2014-01-03 | $90.63 | $95.56 | 1,070,000 | — | — |
| 2014-01-02 | $90.63 | $95.56 | 1,432,000 | — | — |