Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $302.03 | $348.50 | 916,000 | — | — |
| 2019-12-30 | $305.31 | $352.28 | 831,700 | — | — |
| 2019-12-27 | $306.42 | $353.56 | 604,900 | — | — |
| 2019-12-26 | $304.76 | $351.65 | 484,600 | — | — |
| 2019-12-24 | $304.50 | $351.35 | 333,100 | — | — |
| 2019-12-23 | $303.18 | $349.82 | 1,308,200 | — | — |
| 2019-12-20 | $303.00 | $349.62 | 2,823,500 | — | — |
| 2019-12-19 | $298.22 | $344.10 | 1,941,200 | — | — |
| 2019-12-18 | $293.18 | $338.28 | 1,105,100 | — | — |
| 2019-12-17 | $290.74 | $335.47 | 1,107,500 | — | — |
| 2019-12-16 | $291.78 | $336.67 | 2,021,000 | — | — |
| 2019-12-13 | $284.12 | $327.83 | 897,100 | — | — |
| 2019-12-12 | $284.42 | $328.18 | 1,110,600 | — | — |
| 2019-12-11 | $280.60 | $323.77 | 1,149,700 | — | — |
| 2019-12-10 | $283.85 | $327.52 | 863,400 | — | — |
| 2019-12-09 | $282.33 | $325.77 | 1,209,200 | — | — |
| 2019-12-06 | $285.27 | $329.16 | 1,618,500 | — | — |
| 2019-12-05 | $286.30 | $330.35 | 970,000 | — | — |
| 2019-12-04 | $287.38 | $331.59 | 896,000 | — | — |
| 2019-12-03 | $286.19 | $329.30 | 1,093,100 | — | — |
| 2019-12-02 | $287.43 | $330.72 | 1,262,000 | — | — |
| 2019-11-29 | $288.66 | $332.14 | 512,500 | — | — |
| 2019-11-27 | $289.45 | $333.05 | 1,189,000 | — | — |
| 2019-11-26 | $287.24 | $330.50 | 2,464,600 | — | — |
| 2019-11-25 | $293.89 | $338.16 | 1,452,000 | — | — |
| 2019-11-22 | $291.83 | $335.79 | 1,149,400 | — | — |
| 2019-11-21 | $293.73 | $337.97 | 1,368,500 | — | — |
| 2019-11-20 | $292.70 | $336.79 | 1,208,800 | — | — |
| 2019-11-19 | $292.72 | $336.81 | 2,286,900 | — | — |
| 2019-11-18 | $294.00 | $338.28 | 2,349,500 | — | — |
| 2019-11-15 | $297.82 | $342.68 | 2,661,800 | — | — |
| 2019-11-14 | $282.01 | $324.49 | 1,186,900 | — | — |
| 2019-11-13 | $283.74 | $326.48 | 1,305,700 | — | — |
| 2019-11-12 | $283.67 | $326.40 | 1,302,600 | — | — |
| 2019-11-11 | $279.15 | $321.20 | 993,000 | — | — |
| 2019-11-08 | $282.09 | $324.58 | 1,229,700 | — | — |
| 2019-11-07 | $279.77 | $321.91 | 1,614,000 | — | — |
| 2019-11-06 | $277.32 | $319.09 | 1,603,900 | — | — |
| 2019-11-05 | $273.00 | $314.12 | 1,404,500 | — | — |
| 2019-11-04 | $271.72 | $312.65 | 1,175,200 | — | — |
| 2019-11-01 | $270.75 | $311.53 | 1,432,700 | — | — |
| 2019-10-31 | $269.08 | $309.61 | 1,877,400 | — | — |
| 2019-10-30 | $273.46 | $314.65 | 962,800 | — | — |
| 2019-10-29 | $272.64 | $313.71 | 1,537,900 | — | — |
| 2019-10-28 | $267.67 | $307.99 | 1,598,900 | — | — |
| 2019-10-25 | $263.07 | $302.69 | 1,369,200 | — | — |
| 2019-10-24 | $259.49 | $298.57 | 1,582,100 | — | — |
| 2019-10-23 | $263.51 | $303.20 | 2,742,300 | — | — |
| 2019-10-22 | $260.25 | $299.45 | 2,851,800 | — | — |
| 2019-10-21 | $253.07 | $291.19 | 2,391,400 | — | — |
| 2019-10-18 | $249.40 | $286.97 | 1,534,600 | — | — |
| 2019-10-17 | $249.25 | $286.79 | 1,372,200 | — | — |
| 2019-10-16 | $245.02 | $281.93 | 1,679,900 | — | — |
| 2019-10-15 | $248.94 | $286.44 | 2,834,000 | — | — |
| 2019-10-14 | $234.82 | $270.19 | 1,233,500 | — | — |
| 2019-10-11 | $237.55 | $273.33 | 1,565,700 | — | — |
| 2019-10-10 | $237.23 | $272.96 | 1,145,900 | — | — |
| 2019-10-09 | $238.25 | $274.14 | 944,300 | — | — |
| 2019-10-08 | $235.52 | $270.99 | 1,572,800 | — | — |
| 2019-10-07 | $241.03 | $277.33 | 1,234,600 | — | — |
| 2019-10-04 | $241.79 | $278.21 | 913,600 | — | — |
| 2019-10-03 | $238.23 | $274.11 | 1,357,300 | — | — |
| 2019-10-02 | $237.90 | $273.73 | 1,202,600 | — | — |
| 2019-10-01 | $238.44 | $274.35 | 1,693,700 | — | — |
| 2019-09-30 | $240.10 | $276.26 | 1,424,200 | — | — |
| 2019-09-27 | $237.69 | $273.49 | 1,148,700 | — | — |
| 2019-09-26 | $238.80 | $274.77 | 2,310,100 | — | — |
| 2019-09-25 | $244.00 | $280.75 | 1,526,200 | — | — |
| 2019-09-24 | $248.19 | $285.57 | 1,889,800 | — | — |
| 2019-09-23 | $251.40 | $289.27 | 1,250,400 | — | — |
| 2019-09-20 | $252.09 | $290.06 | 2,174,800 | — | — |
| 2019-09-19 | $255.45 | $293.93 | 1,818,200 | — | — |
| 2019-09-18 | $251.79 | $289.72 | 1,979,700 | — | — |
| 2019-09-17 | $257.29 | $296.04 | 1,204,100 | — | — |
| 2019-09-16 | $258.58 | $297.53 | 1,748,400 | — | — |
| 2019-09-13 | $253.08 | $291.20 | 2,052,400 | — | — |
| 2019-09-12 | $248.16 | $285.54 | 1,827,100 | — | — |
| 2019-09-11 | $249.81 | $287.44 | 1,382,600 | — | — |
| 2019-09-10 | $252.59 | $290.64 | 2,220,100 | — | — |
| 2019-09-09 | $250.45 | $288.17 | 1,303,800 | — | — |
| 2019-09-06 | $249.38 | $286.02 | 2,241,100 | — | — |
| 2019-09-05 | $251.22 | $288.13 | 2,881,700 | — | — |
| 2019-09-04 | $254.23 | $291.58 | 1,292,900 | — | — |
| 2019-09-03 | $258.10 | $296.02 | 1,038,300 | — | — |
| 2019-08-30 | $261.52 | $299.95 | 1,159,200 | — | — |
| 2019-08-29 | $259.79 | $297.96 | 1,504,200 | — | — |
| 2019-08-28 | $253.81 | $291.10 | 1,360,000 | — | — |
| 2019-08-27 | $251.30 | $288.22 | 2,045,400 | — | — |
| 2019-08-26 | $260.51 | $298.79 | 1,237,000 | — | — |
| 2019-08-23 | $260.38 | $298.64 | 1,375,100 | — | — |
| 2019-08-22 | $261.06 | $299.42 | 1,524,300 | — | — |
| 2019-08-21 | $267.88 | $307.24 | 981,100 | — | — |
| 2019-08-20 | $266.57 | $305.74 | 1,446,400 | — | — |
| 2019-08-19 | $273.41 | $313.58 | 1,385,900 | — | — |
| 2019-08-16 | $275.54 | $316.03 | 776,400 | — | — |
| 2019-08-15 | $274.11 | $314.39 | 1,188,800 | — | — |
| 2019-08-14 | $272.90 | $313.00 | 1,489,900 | — | — |
| 2019-08-13 | $286.90 | $329.05 | 1,186,600 | — | — |
| 2019-08-12 | $282.00 | $323.43 | 1,045,100 | — | — |
| 2019-08-09 | $287.33 | $329.55 | 1,083,800 | — | — |
| 2019-08-08 | $288.65 | $331.06 | 964,000 | — | — |
| 2019-08-07 | $286.50 | $328.60 | 1,265,500 | — | — |
| 2019-08-06 | $291.04 | $333.80 | 1,290,600 | — | — |
| 2019-08-05 | $283.62 | $325.29 | 1,347,100 | — | — |
| 2019-08-02 | $290.57 | $333.26 | 909,500 | — | — |
| 2019-08-01 | $292.95 | $335.99 | 1,149,800 | — | — |
| 2019-07-31 | $294.61 | $337.90 | 1,516,700 | — | — |
| 2019-07-30 | $299.64 | $343.67 | 795,700 | — | — |
| 2019-07-29 | $298.32 | $342.15 | 1,119,700 | — | — |
| 2019-07-26 | $299.98 | $344.06 | 1,123,300 | — | — |
| 2019-07-25 | $293.95 | $337.14 | 1,985,000 | — | — |
| 2019-07-24 | $288.91 | $331.36 | 3,389,200 | — | — |
| 2019-07-23 | $302.59 | $347.05 | 1,220,100 | — | — |
| 2019-07-22 | $301.78 | $346.12 | 858,000 | — | — |
| 2019-07-19 | $302.12 | $346.51 | 938,700 | — | — |
| 2019-07-18 | $304.57 | $349.32 | 1,324,600 | — | — |
| 2019-07-17 | $304.69 | $349.46 | 1,249,300 | — | — |
| 2019-07-16 | $305.41 | $350.28 | 994,400 | — | — |
| 2019-07-15 | $306.85 | $351.94 | 1,780,100 | — | — |
| 2019-07-12 | $310.48 | $356.10 | 2,029,200 | — | — |
| 2019-07-11 | $303.88 | $348.53 | 2,581,000 | — | — |
| 2019-07-10 | $287.92 | $330.22 | 1,227,700 | — | — |
| 2019-07-09 | $284.16 | $325.91 | 841,600 | — | — |
| 2019-07-08 | $284.74 | $326.58 | 944,800 | — | — |
| 2019-07-05 | $284.06 | $325.80 | 979,200 | — | — |
| 2019-07-03 | $282.78 | $324.33 | 720,100 | — | — |
| 2019-07-02 | $280.66 | $321.90 | 1,380,900 | — | — |
| 2019-07-01 | $282.72 | $324.26 | 1,300,600 | — | — |
| 2019-06-28 | $282.21 | $323.68 | 2,629,200 | — | — |
| 2019-06-27 | $282.42 | $323.92 | 1,116,600 | — | — |
| 2019-06-26 | $278.84 | $319.81 | 1,474,600 | — | — |
| 2019-06-25 | $285.18 | $327.08 | 1,750,100 | — | — |
| 2019-06-24 | $290.53 | $333.22 | 1,523,800 | — | — |
| 2019-06-21 | $293.76 | $336.92 | 1,965,600 | — | — |
| 2019-06-20 | $291.23 | $334.02 | 1,525,800 | — | — |
| 2019-06-19 | $291.07 | $333.84 | 1,115,100 | — | — |
| 2019-06-18 | $288.33 | $330.69 | 1,829,500 | — | — |
| 2019-06-17 | $287.45 | $329.69 | 1,085,000 | — | — |
| 2019-06-14 | $285.32 | $327.24 | 1,426,500 | — | — |
| 2019-06-13 | $285.10 | $326.99 | 1,073,900 | — | — |
| 2019-06-12 | $281.10 | $322.40 | 1,268,600 | — | — |
| 2019-06-11 | $283.45 | $325.10 | 1,485,600 | — | — |
| 2019-06-10 | $282.14 | $323.59 | 1,232,700 | — | — |
| 2019-06-07 | $278.13 | $319.00 | 1,377,500 | — | — |
| 2019-06-06 | $277.50 | $317.36 | 1,612,400 | — | — |
| 2019-06-05 | $276.92 | $316.69 | 1,487,600 | — | — |
| 2019-06-04 | $279.81 | $320.00 | 1,722,500 | — | — |
| 2019-06-03 | $276.44 | $316.14 | 2,270,100 | — | — |
| 2019-05-31 | $277.98 | $317.90 | 2,056,600 | — | — |
| 2019-05-30 | $277.82 | $317.72 | 1,113,800 | — | — |
| 2019-05-29 | $275.57 | $315.15 | 1,672,200 | — | — |
| 2019-05-28 | $272.26 | $311.36 | 1,621,900 | — | — |
| 2019-05-24 | $277.25 | $317.07 | 1,386,100 | — | — |
| 2019-05-23 | $277.72 | $317.61 | 1,683,100 | — | — |
| 2019-05-22 | $277.14 | $316.94 | 1,537,900 | — | — |
| 2019-05-21 | $277.06 | $316.85 | 2,404,300 | — | — |
| 2019-05-20 | $266.31 | $304.56 | 1,207,700 | — | — |
| 2019-05-17 | $265.07 | $303.14 | 879,500 | — | — |
| 2019-05-16 | $263.82 | $301.71 | 1,524,900 | — | — |
| 2019-05-15 | $258.65 | $295.80 | 2,055,800 | — | — |
| 2019-05-14 | $261.33 | $298.86 | 1,281,800 | — | — |
| 2019-05-13 | $261.20 | $298.71 | 2,501,200 | — | — |
| 2019-05-10 | $268.31 | $306.85 | 1,467,900 | — | — |
| 2019-05-09 | $266.05 | $304.26 | 1,471,200 | — | — |
| 2019-05-08 | $264.65 | $302.66 | 1,228,100 | — | — |
| 2019-05-07 | $264.89 | $302.93 | 1,473,400 | — | — |
| 2019-05-06 | $268.70 | $307.29 | 1,686,200 | — | — |
| 2019-05-03 | $261.70 | $299.29 | 1,231,700 | — | — |
| 2019-05-02 | $261.59 | $299.16 | 1,604,600 | — | — |
| 2019-05-01 | $260.72 | $298.17 | 1,854,900 | — | — |
| 2019-04-30 | $263.03 | $300.81 | 2,341,400 | — | — |
| 2019-04-29 | $266.29 | $304.54 | 2,248,300 | — | — |
| 2019-04-26 | $266.40 | $304.66 | 4,127,700 | — | — |
| 2019-04-25 | $255.91 | $292.66 | 3,185,800 | — | — |
| 2019-04-24 | $251.00 | $287.05 | 3,264,200 | — | — |
| 2019-04-23 | $250.64 | $286.64 | 3,763,500 | — | — |
| 2019-04-22 | $244.00 | $279.04 | 3,303,000 | — | — |
| 2019-04-18 | $239.62 | $274.04 | 3,977,900 | — | — |
| 2019-04-17 | $236.25 | $270.18 | 7,072,900 | — | — |
| 2019-04-16 | $245.13 | $280.34 | 6,399,600 | — | — |
| 2019-04-15 | $262.88 | $300.64 | 4,080,000 | — | — |
| 2019-04-12 | $252.85 | $289.17 | 7,352,000 | — | — |
| 2019-04-11 | $276.29 | $315.97 | 2,381,000 | — | — |
| 2019-04-10 | $288.04 | $329.41 | 1,008,200 | — | — |
| 2019-04-09 | $290.10 | $331.77 | 1,095,300 | — | — |
| 2019-04-08 | $289.50 | $331.08 | 997,800 | — | — |
| 2019-04-05 | $293.31 | $335.44 | 1,072,900 | — | — |
| 2019-04-04 | $291.20 | $333.02 | 760,600 | — | — |
| 2019-04-03 | $287.66 | $328.98 | 1,015,300 | — | — |
| 2019-04-02 | $288.20 | $329.59 | 1,163,200 | — | — |
| 2019-04-01 | $288.33 | $329.74 | 1,347,400 | — | — |
| 2019-03-29 | $286.98 | $328.20 | 1,582,100 | — | — |
| 2019-03-28 | $282.35 | $322.90 | 1,693,600 | — | — |
| 2019-03-27 | $283.00 | $323.65 | 2,518,600 | — | — |
| 2019-03-26 | $288.30 | $329.71 | 2,394,300 | — | — |
| 2019-03-25 | $297.75 | $340.51 | 983,900 | — | — |
| 2019-03-22 | $301.51 | $344.81 | 1,096,100 | — | — |
| 2019-03-21 | $304.86 | $348.65 | 943,600 | — | — |
| 2019-03-20 | $303.01 | $346.53 | 1,222,300 | — | — |
| 2019-03-19 | $307.99 | $352.22 | 1,276,100 | — | — |
| 2019-03-18 | $308.23 | $352.50 | 1,091,400 | — | — |
| 2019-03-15 | $303.00 | $346.52 | 1,632,000 | — | — |
| 2019-03-14 | $305.45 | $348.41 | 967,800 | — | — |
| 2019-03-13 | $303.61 | $346.31 | 1,144,700 | — | — |
| 2019-03-12 | $296.98 | $338.74 | 1,018,500 | — | — |
| 2019-03-11 | $295.97 | $337.59 | 1,404,300 | — | — |
| 2019-03-08 | $295.04 | $336.53 | 1,822,900 | — | — |
| 2019-03-07 | $291.42 | $332.40 | 2,409,800 | — | — |
| 2019-03-06 | $294.46 | $335.87 | 1,558,000 | — | — |
| 2019-03-05 | $298.69 | $340.69 | 2,481,400 | — | — |
| 2019-03-04 | $292.59 | $333.74 | 2,751,700 | — | — |
| 2019-03-01 | $307.68 | $350.95 | 2,124,600 | — | — |
| 2019-02-28 | $300.73 | $343.02 | 2,766,600 | — | — |
| 2019-02-27 | $306.07 | $349.11 | 2,618,900 | — | — |
| 2019-02-26 | $317.42 | $362.06 | 1,496,400 | — | — |
| 2019-02-25 | $314.40 | $358.61 | 1,665,500 | — | — |
| 2019-02-22 | $316.79 | $361.34 | 1,247,400 | — | — |
| 2019-02-21 | $311.30 | $355.08 | 1,024,800 | — | — |
| 2019-02-20 | $312.95 | $356.96 | 1,092,500 | — | — |
| 2019-02-19 | $311.60 | $355.42 | 1,021,200 | — | — |
| 2019-02-15 | $311.58 | $355.40 | 1,153,600 | — | — |
| 2019-02-14 | $308.17 | $351.51 | 809,700 | — | — |
| 2019-02-13 | $305.70 | $348.69 | 1,149,500 | — | — |
| 2019-02-12 | $306.44 | $349.53 | 1,042,300 | — | — |
| 2019-02-11 | $302.17 | $344.66 | 1,037,600 | — | — |
| 2019-02-08 | $304.25 | $347.04 | 1,735,500 | — | — |
| 2019-02-07 | $308.05 | $351.37 | 1,075,900 | — | — |
| 2019-02-06 | $311.36 | $355.15 | 1,755,300 | — | — |
| 2019-02-05 | $303.55 | $346.24 | 1,399,900 | — | — |
| 2019-02-04 | $304.21 | $346.99 | 1,181,100 | — | — |
| 2019-02-01 | $303.29 | $345.94 | 2,444,200 | — | — |
| 2019-01-31 | $303.00 | $345.61 | 3,410,500 | — | — |
| 2019-01-30 | $297.56 | $339.41 | 4,478,000 | — | — |
| 2019-01-29 | $272.71 | $311.06 | 1,442,000 | — | — |
| 2019-01-28 | $270.01 | $307.98 | 1,316,600 | — | — |
| 2019-01-25 | $272.68 | $311.03 | 2,004,900 | — | — |
| 2019-01-24 | $265.60 | $302.95 | 1,746,900 | — | — |
| 2019-01-23 | $268.10 | $305.80 | 1,307,700 | — | — |
| 2019-01-22 | $264.57 | $301.78 | 1,344,200 | — | — |
| 2019-01-18 | $266.12 | $303.54 | 1,581,200 | — | — |
| 2019-01-17 | $261.89 | $298.72 | 1,199,600 | — | — |
| 2019-01-16 | $261.92 | $298.75 | 1,283,000 | — | — |
| 2019-01-15 | $260.35 | $296.96 | 1,457,300 | — | — |
| 2019-01-14 | $255.12 | $291.00 | 1,569,600 | — | — |
| 2019-01-11 | $256.64 | $292.73 | 1,432,400 | — | — |
| 2019-01-10 | $252.27 | $287.75 | 1,705,500 | — | — |
| 2019-01-09 | $251.35 | $286.70 | 1,458,000 | — | — |
| 2019-01-08 | $249.46 | $284.54 | 3,164,700 | — | — |
| 2019-01-07 | $250.35 | $285.56 | 1,485,300 | — | — |
| 2019-01-04 | $249.91 | $285.05 | 1,787,300 | — | — |
| 2019-01-03 | $248.42 | $283.36 | 2,156,500 | — | — |
| 2019-01-02 | $255.02 | $290.88 | 2,180,300 | — | — |