Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $413.21 | 59,577 |
| 2026-09-03 | — | — | — | $406.24 | 60,414 |
| 2026-09-02 | — | — | — | $404.26 | 42,592 |
| 2026-09-01 | — | — | — | $393.58 | 47,203 |
| 2026-08-31 | — | — | — | $392.15 | 35,750 |
| 2026-08-28 | — | — | — | $401.91 | 28,369 |
| 2026-08-27 | $399.11 | $504.60 | 569,000 | $397.66 | 32,628 |
| 2026-08-26 | $402.54 | $508.94 | 683,800 | $400.46 | 34,164 |
| 2026-08-25 | $398.87 | $504.30 | 933,500 | $401.69 | 33,953 |
| 2026-08-24 | $402.63 | $509.05 | 805,500 | $404.71 | 28,200 |
| 2026-08-21 | $400.54 | $506.41 | 771,500 | $396.15 | 19,905 |
| 2026-08-20 | $396.28 | $501.02 | 812,900 | $394.90 | 33,269 |
| 2026-08-19 | $398.45 | $503.77 | 1,123,100 | $397.70 | 53,269 |
| 2026-08-18 | $398.27 | $503.54 | 950,800 | $392.78 | 57,158 |
| 2026-08-17 | $390.24 | $493.39 | 900,600 | $398.00 | 55,456 |
| 2026-08-14 | $400.32 | $506.13 | 730,800 | $399.85 | 21,150 |
| 2026-08-13 | $398.22 | $503.48 | 652,300 | $400.09 | 32,134 |
| 2026-08-12 | $399.14 | $504.64 | 786,700 | $388.14 | 30,561 |
| 2026-08-11 | $390.37 | $493.55 | 907,300 | $399.23 | 45,244 |
| 2026-08-10 | $397.70 | $502.82 | 854,600 | $395.76 | 24,222 |
| 2026-08-07 | $394.20 | $498.39 | 941,900 | $389.58 | 25,426 |
| 2026-08-06 | $391.40 | $494.85 | 910,900 | $390.92 | 44,641 |
| 2026-08-05 | $391.24 | $494.65 | 1,165,300 | $376.41 | 50,971 |
| 2026-08-04 | $378.00 | $477.91 | 1,438,000 | $380.11 | 77,675 |
| 2026-08-03 | $382.77 | $483.94 | 1,140,000 | $376.00 | 54,852 |
| 2026-07-31 | $375.84 | $475.18 | 976,900 | $375.51 | 40,411 |
| 2026-07-30 | $376.40 | $475.89 | 783,800 | $371.26 | 38,182 |
| 2026-07-29 | $375.98 | $475.36 | 1,061,300 | $387.16 | 50,673 |
| 2026-07-28 | $385.73 | $487.69 | 1,758,600 | $372.79 | 62,216 |
| 2026-07-27 | $378.36 | $478.37 | 1,179,700 | $378.51 | 60,432 |
| 2026-07-24 | $377.68 | $477.51 | 969,500 | $380.39 | 65,950 |
| 2026-07-23 | $379.31 | $479.57 | 1,134,100 | $387.68 | 70,489 |
| 2026-07-22 | $389.09 | $491.93 | 1,198,500 | $393.51 | 78,578 |
| 2026-07-21 | $393.44 | $497.43 | 1,414,200 | $381.83 | 84,276 |
| 2026-07-20 | $382.23 | $483.26 | 1,743,500 | $376.13 | 100,219 |
| 2026-07-17 | $373.11 | $471.73 | 1,940,400 | — | — |
| 2026-07-16 | $372.85 | $471.40 | 2,902,800 | — | — |
| 2026-07-15 | $390.33 | $493.50 | 3,897,300 | — | — |
| 2026-07-14 | $426.79 | $539.60 | 2,192,600 | — | — |
| 2026-07-13 | $425.17 | $537.55 | 1,244,800 | — | — |
| 2026-07-10 | $416.23 | $526.25 | 779,500 | — | — |
| 2026-07-09 | $420.39 | $531.51 | 1,062,400 | — | — |
| 2026-07-08 | $416.08 | $526.06 | 1,280,100 | — | — |
| 2026-07-07 | $418.85 | $529.56 | 1,225,000 | — | — |
| 2026-07-06 | $408.17 | $516.06 | 1,680,300 | — | — |
| 2026-07-02 | $417.89 | $528.35 | 1,626,200 | — | — |
| 2026-07-01 | $416.19 | $526.20 | 2,106,500 | — | — |
| 2026-06-30 | $386.73 | $488.95 | 1,841,800 | — | — |
| 2026-06-29 | $388.03 | $490.59 | 1,222,700 | — | — |
| 2026-06-26 | $395.18 | $499.63 | 2,913,700 | — | — |
| 2026-06-25 | $387.32 | $489.70 | 1,762,800 | — | — |
| 2026-06-24 | $384.00 | $485.50 | 2,166,700 | — | — |
| 2026-06-23 | $395.10 | $499.53 | 1,257,000 | — | — |
| 2026-06-22 | $394.82 | $499.18 | 1,172,000 | — | — |
| 2026-06-18 | $388.50 | $491.19 | 3,536,900 | — | — |
| 2026-06-17 | $391.27 | $494.69 | 1,288,200 | — | — |
| 2026-06-16 | $397.80 | $502.95 | 1,193,900 | — | — |
| 2026-06-15 | $401.89 | $508.12 | 1,019,900 | — | — |
| 2026-06-12 | $404.07 | $510.87 | 1,553,700 | — | — |
| 2026-06-11 | $399.18 | $504.69 | 2,127,500 | — | — |
| 2026-06-10 | $404.56 | $511.49 | 2,507,800 | — | — |
| 2026-06-09 | $424.43 | $534.44 | 1,767,500 | — | — |
| 2026-06-08 | $418.15 | $526.53 | 1,785,400 | — | — |
| 2026-06-05 | $415.53 | $523.23 | 1,739,200 | — | — |
| 2026-06-04 | $409.44 | $515.56 | 1,424,800 | — | — |
| 2026-06-03 | $391.27 | $492.69 | 1,483,400 | — | — |
| 2026-06-02 | $389.03 | $489.86 | 2,188,800 | — | — |
| 2026-06-01 | $402.66 | $507.03 | 2,037,800 | — | — |
| 2026-05-29 | $393.19 | $495.10 | 2,469,700 | — | — |
| 2026-05-28 | $392.75 | $494.55 | 1,355,400 | — | — |
| 2026-05-27 | $391.47 | $492.94 | 1,337,600 | — | — |
| 2026-05-26 | $387.85 | $488.38 | 1,518,500 | — | — |
| 2026-05-22 | $394.69 | $496.99 | 1,090,600 | — | — |
| 2026-05-21 | $389.82 | $490.86 | 1,254,000 | — | — |
| 2026-05-20 | $396.21 | $498.91 | 1,539,600 | — | — |
| 2026-05-19 | $402.27 | $506.54 | 1,607,600 | — | — |
| 2026-05-18 | $394.07 | $496.21 | 1,508,400 | — | — |
| 2026-05-15 | $392.68 | $494.46 | 1,972,800 | — | — |
| 2026-05-14 | $396.71 | $499.54 | 1,720,700 | — | — |
| 2026-05-13 | $399.64 | $503.22 | 3,160,000 | — | — |
| 2026-05-12 | $393.30 | $495.24 | 2,376,200 | — | — |
| 2026-05-11 | $381.75 | $480.70 | 1,947,400 | — | — |
| 2026-05-08 | $378.07 | $476.06 | 1,305,900 | — | — |
| 2026-05-07 | $372.92 | $469.58 | 1,410,400 | — | — |
| 2026-05-06 | $374.71 | $471.83 | 1,177,600 | — | — |
| 2026-05-05 | $369.07 | $464.73 | 1,358,700 | — | — |
| 2026-05-04 | $371.90 | $468.29 | 1,052,300 | — | — |
| 2026-05-01 | $372.68 | $469.28 | 763,200 | — | — |
| 2026-04-30 | $376.42 | $473.99 | 1,730,600 | — | — |
| 2026-04-29 | $376.63 | $474.25 | 2,568,000 | — | — |
| 2026-04-28 | $362.74 | $456.76 | 1,759,500 | — | — |
| 2026-04-27 | $356.13 | $448.44 | 2,502,100 | — | — |
| 2026-04-24 | $344.76 | $434.12 | 1,630,600 | — | — |
| 2026-04-23 | $346.29 | $436.05 | 2,778,300 | — | — |
| 2026-04-22 | $328.20 | $413.27 | 2,997,300 | — | — |
| 2026-04-21 | $328.11 | $413.15 | 2,102,100 | — | — |
| 2026-04-20 | $319.36 | $402.14 | 1,607,600 | — | — |
| 2026-04-17 | $323.05 | $406.78 | 1,336,100 | — | — |
| 2026-04-16 | $315.82 | $397.68 | 1,350,000 | — | — |
| 2026-04-15 | $311.18 | $391.84 | 1,375,300 | — | — |
| 2026-04-14 | $313.35 | $394.57 | 1,687,100 | — | — |
| 2026-04-13 | $316.07 | $397.99 | 1,661,900 | — | — |
| 2026-04-10 | $311.53 | $392.28 | 1,050,300 | — | — |
| 2026-04-09 | $316.87 | $399.00 | 1,162,300 | — | — |
| 2026-04-08 | $318.23 | $400.71 | 1,109,000 | — | — |
| 2026-04-07 | $311.83 | $392.65 | 2,409,800 | — | — |
| 2026-04-06 | $302.61 | $381.04 | 1,949,100 | — | — |
| 2026-04-02 | $300.74 | $378.69 | 1,192,500 | — | — |
| 2026-04-01 | $298.50 | $375.87 | 1,310,500 | — | — |
| 2026-03-31 | $292.75 | $368.63 | 2,455,500 | — | — |
| 2026-03-30 | $284.79 | $358.61 | 1,747,700 | — | — |
| 2026-03-27 | $286.39 | $360.62 | 1,353,200 | — | — |
| 2026-03-26 | $294.25 | $370.52 | 1,015,600 | — | — |
| 2026-03-25 | $296.09 | $372.83 | 1,910,800 | — | — |
| 2026-03-24 | $290.33 | $365.58 | 1,203,000 | — | — |
| 2026-03-23 | $289.24 | $364.21 | 1,435,900 | — | — |
| 2026-03-20 | $291.48 | $367.03 | 2,452,300 | — | — |
| 2026-03-19 | $291.15 | $366.61 | 1,132,900 | — | — |
| 2026-03-18 | $294.95 | $371.40 | 1,305,100 | — | — |
| 2026-03-17 | $295.75 | $372.41 | 1,614,500 | — | — |
| 2026-03-16 | $292.07 | $367.77 | 1,837,400 | — | — |
| 2026-03-13 | $291.63 | $367.22 | 2,364,900 | — | — |
| 2026-03-12 | $287.89 | $362.51 | 2,831,500 | — | — |
| 2026-03-11 | $289.79 | $364.90 | 2,692,700 | — | — |
| 2026-03-10 | $282.68 | $355.95 | 2,914,000 | — | — |
| 2026-03-09 | $280.74 | $351.34 | 2,758,300 | — | — |
| 2026-03-06 | $289.64 | $362.48 | 2,772,500 | — | — |
| 2026-03-05 | $286.48 | $358.52 | 3,246,800 | — | — |
| 2026-03-04 | $291.45 | $364.74 | 2,344,100 | — | — |
| 2026-03-03 | $284.03 | $355.46 | 5,202,400 | — | — |
| 2026-03-02 | $294.07 | $368.02 | 4,482,000 | — | — |
| 2026-02-27 | $320.00 | $400.47 | 4,354,300 | — | — |
| 2026-02-26 | $323.05 | $404.29 | 2,164,500 | — | — |
| 2026-02-25 | $330.51 | $413.63 | 1,200,100 | — | — |
| 2026-02-24 | $327.14 | $409.41 | 1,253,500 | — | — |
| 2026-02-23 | $335.87 | $420.33 | 1,011,800 | — | — |
| 2026-02-20 | $342.93 | $429.17 | 1,130,400 | — | — |
| 2026-02-19 | $348.18 | $435.74 | 1,020,900 | — | — |
| 2026-02-18 | $346.24 | $433.31 | 967,400 | — | — |
| 2026-02-17 | $344.78 | $431.49 | 1,133,700 | — | — |
| 2026-02-13 | $346.80 | $434.01 | 1,427,600 | — | — |
| 2026-02-12 | $336.04 | $420.55 | 1,638,900 | — | — |
| 2026-02-11 | $330.25 | $413.30 | 1,500,500 | — | — |
| 2026-02-10 | $325.64 | $407.53 | 1,650,100 | — | — |
| 2026-02-09 | $327.50 | $409.86 | 1,966,500 | — | — |
| 2026-02-06 | $338.98 | $424.23 | 2,055,000 | — | — |
| 2026-02-05 | $332.25 | $415.80 | 1,831,800 | — | — |
| 2026-02-04 | $340.60 | $426.25 | 1,634,700 | — | — |
| 2026-02-03 | $338.65 | $423.81 | 1,568,100 | — | — |
| 2026-02-02 | $341.83 | $427.79 | 1,950,700 | — | — |
| 2026-01-30 | $345.74 | $432.69 | 1,669,900 | — | — |
| 2026-01-29 | $346.98 | $434.24 | 2,732,700 | — | — |
| 2026-01-28 | $341.85 | $427.82 | 4,362,600 | — | — |
| 2026-01-27 | $322.92 | $404.13 | 5,780,300 | — | — |
| 2026-01-26 | $376.93 | $471.72 | 1,465,300 | — | — |
| 2026-01-23 | $371.06 | $464.37 | 1,387,000 | — | — |
| 2026-01-22 | $372.24 | $465.85 | 1,482,700 | — | — |
| 2026-01-21 | $369.88 | $462.90 | 1,422,100 | — | — |
| 2026-01-20 | $367.06 | $459.37 | 1,573,800 | — | — |
| 2026-01-16 | $374.87 | $469.14 | 1,074,700 | — | — |
| 2026-01-15 | $381.93 | $477.98 | 1,531,100 | — | — |
| 2026-01-14 | $372.84 | $466.60 | 1,143,800 | — | — |
| 2026-01-13 | $370.68 | $463.90 | 820,000 | — | — |
| 2026-01-12 | $374.97 | $469.27 | 984,600 | — | — |
| 2026-01-09 | $372.83 | $466.59 | 887,200 | — | — |
| 2026-01-08 | $374.77 | $469.02 | 1,417,200 | — | — |
| 2026-01-07 | $366.69 | $458.91 | 1,149,200 | — | — |
| 2026-01-06 | $371.37 | $464.76 | 2,212,600 | — | — |
| 2026-01-05 | $363.51 | $454.93 | 1,310,000 | — | — |
| 2026-01-02 | $354.25 | $443.34 | 792,300 | — | — |