Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $139.44 | $151.98 | 706,700 | — | — |
| 2015-12-30 | $140.96 | $153.63 | 470,400 | — | — |
| 2015-12-29 | $141.85 | $154.60 | 669,200 | — | — |
| 2015-12-28 | $140.03 | $152.62 | 481,100 | — | — |
| 2015-12-24 | $140.56 | $153.20 | 357,500 | — | — |
| 2015-12-23 | $140.51 | $153.14 | 901,700 | — | — |
| 2015-12-22 | $140.19 | $152.79 | 1,780,400 | — | — |
| 2015-12-21 | $139.53 | $152.08 | 1,393,800 | — | — |
| 2015-12-18 | $137.75 | $150.14 | 1,934,800 | — | — |
| 2015-12-17 | $139.01 | $151.51 | 1,631,800 | — | — |
| 2015-12-16 | $137.78 | $150.17 | 1,459,700 | — | — |
| 2015-12-15 | $135.02 | $147.16 | 1,528,900 | — | — |
| 2015-12-14 | $135.53 | $147.72 | 1,356,800 | — | — |
| 2015-12-11 | $135.78 | $147.99 | 2,629,000 | — | — |
| 2015-12-10 | $134.84 | $146.96 | 1,687,000 | — | — |
| 2015-12-09 | $132.46 | $144.37 | 2,050,700 | — | — |
| 2015-12-08 | $131.60 | $143.43 | 3,459,400 | — | — |
| 2015-12-07 | $132.78 | $144.72 | 1,970,700 | — | — |
| 2015-12-04 | $132.75 | $144.69 | 1,551,000 | — | — |
| 2015-12-03 | $129.43 | $141.07 | 2,837,600 | — | — |
| 2015-12-02 | $132.92 | $144.87 | 5,880,500 | — | — |
| 2015-12-01 | $135.82 | $147.35 | 2,276,900 | — | — |
| 2015-11-30 | $130.38 | $141.45 | 2,315,600 | — | — |
| 2015-11-27 | $131.22 | $142.36 | 554,900 | — | — |
| 2015-11-25 | $131.00 | $142.12 | 1,641,100 | — | — |
| 2015-11-24 | $131.63 | $142.80 | 2,029,000 | — | — |
| 2015-11-23 | $131.13 | $142.26 | 1,511,100 | — | — |
| 2015-11-20 | $131.29 | $142.44 | 2,765,600 | — | — |
| 2015-11-19 | $127.86 | $138.71 | 5,775,100 | — | — |
| 2015-11-18 | $137.30 | $148.96 | 1,800,000 | — | — |
| 2015-11-17 | $136.25 | $147.82 | 1,533,800 | — | — |
| 2015-11-16 | $135.06 | $146.53 | 1,027,900 | — | — |
| 2015-11-13 | $132.55 | $143.80 | 1,784,900 | — | — |
| 2015-11-12 | $133.43 | $144.76 | 1,751,000 | — | — |
| 2015-11-11 | $134.19 | $145.58 | 1,751,200 | — | — |
| 2015-11-10 | $135.27 | $146.75 | 1,320,600 | — | — |
| 2015-11-09 | $133.77 | $145.13 | 2,552,400 | — | — |
| 2015-11-06 | $133.98 | $145.35 | 2,073,900 | — | — |
| 2015-11-05 | $136.04 | $147.59 | 1,847,200 | — | — |
| 2015-11-04 | $135.34 | $146.83 | 3,192,100 | — | — |
| 2015-11-03 | $137.05 | $148.68 | 1,982,100 | — | — |
| 2015-11-02 | $139.86 | $151.73 | 1,802,500 | — | — |
| 2015-10-30 | $139.15 | $150.96 | 2,132,600 | — | — |
| 2015-10-29 | $141.34 | $153.34 | 2,397,800 | — | — |
| 2015-10-28 | $141.80 | $153.84 | 5,090,900 | — | — |
| 2015-10-27 | $144.69 | $156.97 | 2,728,200 | — | — |
| 2015-10-26 | $141.74 | $153.77 | 1,991,800 | — | — |
| 2015-10-23 | $140.95 | $152.92 | 3,150,500 | — | — |
| 2015-10-22 | $139.41 | $151.25 | 5,605,600 | — | — |
| 2015-10-21 | $142.79 | $154.91 | 3,640,000 | — | — |
| 2015-10-20 | $148.24 | $160.82 | 945,500 | — | — |
| 2015-10-19 | $148.81 | $161.44 | 1,308,000 | — | — |
| 2015-10-16 | $147.05 | $159.53 | 1,493,900 | — | — |
| 2015-10-15 | $145.23 | $157.56 | 3,427,000 | — | — |
| 2015-10-14 | $143.35 | $155.52 | 1,578,700 | — | — |
| 2015-10-13 | $146.53 | $158.97 | 2,288,200 | — | — |
| 2015-10-12 | $143.86 | $156.07 | 1,418,000 | — | — |
| 2015-10-09 | $140.49 | $152.42 | 1,951,500 | — | — |
| 2015-10-08 | $137.33 | $148.99 | 1,998,000 | — | — |
| 2015-10-07 | $139.41 | $151.25 | 3,358,200 | — | — |
| 2015-10-06 | $139.46 | $151.30 | 1,621,700 | — | — |
| 2015-10-05 | $142.85 | $154.98 | 1,499,300 | — | — |
| 2015-10-02 | $141.85 | $153.89 | 1,429,200 | — | — |
| 2015-10-01 | $138.94 | $150.74 | 2,142,600 | — | — |
| 2015-09-30 | $140.00 | $151.89 | 1,812,600 | — | — |
| 2015-09-29 | $137.72 | $149.41 | 2,699,900 | — | — |
| 2015-09-28 | $136.31 | $147.88 | 2,941,200 | — | — |
| 2015-09-25 | $141.91 | $153.96 | 2,209,800 | — | — |
| 2015-09-24 | $147.06 | $159.54 | 1,875,500 | — | — |
| 2015-09-23 | $149.28 | $161.95 | 1,532,800 | — | — |
| 2015-09-22 | $148.66 | $161.28 | 1,832,000 | — | — |
| 2015-09-21 | $149.57 | $162.27 | 2,085,400 | — | — |
| 2015-09-18 | $146.86 | $159.33 | 2,662,400 | — | — |
| 2015-09-17 | $150.27 | $163.03 | 2,275,400 | — | — |
| 2015-09-16 | $151.15 | $163.98 | 1,762,400 | — | — |
| 2015-09-15 | $148.24 | $160.82 | 1,465,800 | — | — |
| 2015-09-14 | $145.87 | $158.25 | 1,600,900 | — | — |
| 2015-09-11 | $147.09 | $159.58 | 1,582,500 | — | — |
| 2015-09-10 | $143.94 | $156.16 | 2,030,500 | — | — |
| 2015-09-09 | $145.60 | $157.96 | 2,346,200 | — | — |
| 2015-09-08 | $146.43 | $158.86 | 2,216,100 | — | — |
| 2015-09-04 | $142.05 | $153.43 | 2,201,000 | — | — |
| 2015-09-03 | $142.95 | $154.40 | 2,721,100 | — | — |
| 2015-09-02 | $140.47 | $151.72 | 2,357,900 | — | — |
| 2015-09-01 | $138.06 | $149.12 | 3,342,900 | — | — |
| 2015-08-31 | $141.05 | $152.35 | 3,228,500 | — | — |
| 2015-08-28 | $140.56 | $151.82 | 2,018,500 | — | — |
| 2015-08-27 | $142.16 | $153.55 | 2,274,000 | — | — |
| 2015-08-26 | $142.16 | $153.55 | 2,606,100 | — | — |
| 2015-08-25 | $138.14 | $149.21 | 2,623,500 | — | — |
| 2015-08-24 | $140.68 | $151.95 | 4,219,200 | — | — |
| 2015-08-21 | $146.62 | $158.37 | 3,783,600 | — | — |
| 2015-08-20 | $147.86 | $159.71 | 1,939,700 | — | — |
| 2015-08-19 | $151.95 | $164.12 | 1,354,900 | — | — |
| 2015-08-18 | $153.30 | $165.58 | 1,996,900 | — | — |
| 2015-08-17 | $151.90 | $164.07 | 1,860,200 | — | — |
| 2015-08-14 | $149.30 | $161.26 | 1,687,600 | — | — |
| 2015-08-13 | $149.69 | $161.68 | 1,548,100 | — | — |
| 2015-08-12 | $149.47 | $161.45 | 1,842,300 | — | — |
| 2015-08-11 | $152.42 | $164.63 | 1,153,500 | — | — |
| 2015-08-10 | $152.33 | $164.53 | 996,700 | — | — |
| 2015-08-07 | $152.63 | $164.86 | 1,864,600 | — | — |
| 2015-08-06 | $152.44 | $164.65 | 1,423,200 | — | — |
| 2015-08-05 | $154.95 | $167.36 | 2,222,900 | — | — |
| 2015-08-04 | $152.50 | $164.72 | 1,449,100 | — | — |
| 2015-08-03 | $152.78 | $165.02 | 1,868,100 | — | — |
| 2015-07-31 | $154.27 | $166.63 | 2,616,000 | — | — |
| 2015-07-30 | $154.89 | $167.30 | 3,408,100 | — | — |
| 2015-07-29 | $155.27 | $167.71 | 3,495,200 | — | — |
| 2015-07-28 | $154.20 | $166.55 | 3,245,700 | — | — |
| 2015-07-27 | $151.50 | $163.64 | 2,481,100 | — | — |
| 2015-07-24 | $150.86 | $162.95 | 4,747,600 | — | — |
| 2015-07-23 | $155.21 | $167.65 | 2,284,400 | — | — |
| 2015-07-22 | $155.10 | $167.53 | 1,102,700 | — | — |
| 2015-07-21 | $155.78 | $168.26 | 1,448,600 | — | — |
| 2015-07-20 | $156.59 | $169.14 | 2,109,700 | — | — |
| 2015-07-17 | $158.59 | $171.30 | 1,469,600 | — | — |
| 2015-07-16 | $157.60 | $170.23 | 1,551,200 | — | — |
| 2015-07-15 | $159.60 | $172.39 | 1,292,600 | — | — |
| 2015-07-14 | $159.97 | $172.79 | 1,823,300 | — | — |
| 2015-07-13 | $156.45 | $168.99 | 2,716,200 | — | — |
| 2015-07-10 | $159.73 | $172.53 | 1,539,100 | — | — |
| 2015-07-09 | $158.58 | $171.29 | 1,675,200 | — | — |
| 2015-07-08 | $159.39 | $172.16 | 1,312,500 | — | — |
| 2015-07-07 | $160.33 | $173.18 | 2,611,100 | — | — |
| 2015-07-06 | $161.60 | $174.55 | 2,772,800 | — | — |
| 2015-07-02 | $163.14 | $176.21 | 1,559,200 | — | — |
| 2015-07-01 | $165.22 | $178.46 | 1,140,600 | — | — |
| 2015-06-30 | $164.14 | $177.29 | 1,790,500 | — | — |
| 2015-06-29 | $163.06 | $176.12 | 2,083,700 | — | — |
| 2015-06-26 | $164.68 | $177.87 | 4,343,200 | — | — |
| 2015-06-25 | $170.34 | $183.99 | 2,724,700 | — | — |
| 2015-06-24 | $167.97 | $181.43 | 1,915,600 | — | — |
| 2015-06-23 | $170.00 | $183.62 | 3,526,700 | — | — |
| 2015-06-22 | $171.04 | $184.74 | 5,006,000 | — | — |
| 2015-06-19 | $165.06 | $178.28 | 1,326,900 | — | — |
| 2015-06-18 | $165.24 | $178.48 | 1,275,200 | — | — |
| 2015-06-17 | $165.16 | $178.39 | 1,170,000 | — | — |
| 2015-06-16 | $166.85 | $180.22 | 1,505,200 | — | — |
| 2015-06-15 | $164.46 | $177.64 | 3,500,500 | — | — |
| 2015-06-12 | $160.71 | $173.59 | 1,567,500 | — | — |
| 2015-06-11 | $163.97 | $177.11 | 1,200,800 | — | — |
| 2015-06-10 | $164.37 | $177.54 | 1,145,800 | — | — |
| 2015-06-09 | $162.59 | $175.62 | 1,080,900 | — | — |
| 2015-06-08 | $161.89 | $174.86 | 1,097,400 | — | — |
| 2015-06-05 | $162.82 | $175.19 | 1,367,100 | — | — |
| 2015-06-04 | $161.45 | $173.72 | 1,174,100 | — | — |
| 2015-06-03 | $163.76 | $176.20 | 2,181,400 | — | — |
| 2015-06-02 | $164.14 | $176.61 | 1,910,000 | — | — |
| 2015-06-01 | $168.07 | $180.84 | 1,747,100 | — | — |
| 2015-05-29 | $167.85 | $180.60 | 5,196,200 | — | — |
| 2015-05-28 | $164.22 | $176.70 | 1,250,900 | — | — |
| 2015-05-27 | $163.38 | $175.79 | 1,535,100 | — | — |
| 2015-05-26 | $162.34 | $174.67 | 910,700 | — | — |
| 2015-05-22 | $164.19 | $176.66 | 1,337,300 | — | — |
| 2015-05-21 | $164.62 | $177.13 | 1,123,600 | — | — |
| 2015-05-20 | $163.57 | $176.00 | 2,315,500 | — | — |
| 2015-05-19 | $164.44 | $176.93 | 1,250,400 | — | — |
| 2015-05-18 | $163.25 | $175.65 | 1,495,000 | — | — |
| 2015-05-15 | $161.37 | $173.63 | 1,191,400 | — | — |
| 2015-05-14 | $160.00 | $172.16 | 2,106,500 | — | — |
| 2015-05-13 | $158.79 | $170.85 | 2,026,700 | — | — |
| 2015-05-12 | $158.47 | $170.51 | 1,714,800 | — | — |
| 2015-05-11 | $158.81 | $170.88 | 1,398,200 | — | — |
| 2015-05-08 | $158.40 | $170.43 | 1,969,100 | — | — |
| 2015-05-07 | $155.80 | $167.64 | 3,969,100 | — | — |
| 2015-05-06 | $159.85 | $171.99 | 6,746,600 | — | — |
| 2015-05-05 | $154.20 | $165.92 | 1,552,000 | — | — |
| 2015-05-04 | $155.84 | $167.68 | 1,864,900 | — | — |
| 2015-05-01 | $153.23 | $164.87 | 1,362,000 | — | — |
| 2015-04-30 | $150.93 | $162.40 | 2,032,800 | — | — |
| 2015-04-29 | $151.07 | $162.55 | 3,196,900 | — | — |
| 2015-04-28 | $154.22 | $165.94 | 2,249,500 | — | — |
| 2015-04-27 | $151.02 | $162.49 | 1,584,500 | — | — |
| 2015-04-24 | $154.28 | $166.00 | 758,300 | — | — |
| 2015-04-23 | $154.20 | $165.92 | 889,100 | — | — |
| 2015-04-22 | $152.84 | $164.45 | 701,000 | — | — |
| 2015-04-21 | $152.88 | $164.50 | 795,400 | — | — |
| 2015-04-20 | $152.87 | $164.48 | 693,300 | — | — |
| 2015-04-17 | $152.48 | $164.06 | 1,103,300 | — | — |
| 2015-04-16 | $154.93 | $166.70 | 1,602,900 | — | — |
| 2015-04-15 | $151.30 | $162.80 | 1,701,000 | — | — |
| 2015-04-14 | $154.25 | $165.97 | 1,019,800 | — | — |
| 2015-04-13 | $153.51 | $165.17 | 1,220,600 | — | — |
| 2015-04-10 | $153.92 | $165.61 | 1,370,200 | — | — |
| 2015-04-09 | $153.49 | $165.15 | 1,248,300 | — | — |
| 2015-04-08 | $154.64 | $166.39 | 880,000 | — | — |
| 2015-04-07 | $155.19 | $166.98 | 1,199,900 | — | — |
| 2015-04-06 | $155.43 | $167.24 | 1,373,000 | — | — |
| 2015-04-02 | $153.95 | $165.65 | 1,628,400 | — | — |
| 2015-04-01 | $153.99 | $165.69 | 1,595,400 | — | — |
| 2015-03-31 | $154.41 | $166.14 | 1,466,000 | — | — |
| 2015-03-30 | $156.85 | $168.77 | 1,430,300 | — | — |
| 2015-03-27 | $156.27 | $168.14 | 1,548,700 | — | — |
| 2015-03-26 | $152.82 | $164.43 | 1,966,800 | — | — |
| 2015-03-25 | $154.42 | $166.15 | 1,457,800 | — | — |
| 2015-03-24 | $157.60 | $169.57 | 1,611,300 | — | — |
| 2015-03-23 | $157.57 | $169.54 | 1,570,400 | — | — |
| 2015-03-20 | $158.38 | $170.41 | 2,497,600 | — | — |
| 2015-03-19 | $157.32 | $169.27 | 2,341,900 | — | — |
| 2015-03-18 | $157.39 | $169.35 | 2,275,200 | — | — |
| 2015-03-17 | $153.30 | $164.95 | 2,678,700 | — | — |
| 2015-03-16 | $153.25 | $164.89 | 2,959,300 | — | — |
| 2015-03-13 | $150.01 | $161.41 | 2,124,500 | — | — |
| 2015-03-12 | $147.46 | $158.66 | 1,836,600 | — | — |
| 2015-03-11 | $144.38 | $155.35 | 1,245,600 | — | — |
| 2015-03-10 | $144.28 | $155.24 | 1,495,300 | — | — |
| 2015-03-09 | $146.75 | $157.90 | 970,700 | — | — |
| 2015-03-06 | $145.16 | $156.19 | 1,494,000 | — | — |
| 2015-03-05 | $146.85 | $157.33 | 1,175,700 | — | — |
| 2015-03-04 | $146.55 | $157.01 | 1,847,900 | — | — |
| 2015-03-03 | $145.99 | $156.41 | 1,478,900 | — | — |
| 2015-03-02 | $146.93 | $157.42 | 1,339,100 | — | — |
| 2015-02-27 | $146.45 | $156.91 | 1,523,500 | — | — |
| 2015-02-26 | $146.72 | $157.20 | 1,129,300 | — | — |
| 2015-02-25 | $146.97 | $157.46 | 1,228,600 | — | — |
| 2015-02-24 | $147.28 | $157.80 | 1,998,200 | — | — |
| 2015-02-23 | $147.35 | $157.87 | 2,218,800 | — | — |
| 2015-02-20 | $144.59 | $154.91 | 1,622,100 | — | — |
| 2015-02-19 | $142.65 | $152.83 | 1,191,700 | — | — |
| 2015-02-18 | $141.84 | $151.97 | 1,300,000 | — | — |
| 2015-02-17 | $141.76 | $151.88 | 1,091,000 | — | — |
| 2015-02-13 | $141.05 | $151.12 | 1,446,300 | — | — |
| 2015-02-12 | $142.00 | $152.14 | 1,515,800 | — | — |
| 2015-02-11 | $141.49 | $151.59 | 2,104,400 | — | — |
| 2015-02-10 | $138.74 | $148.65 | 2,100,200 | — | — |
| 2015-02-09 | $134.88 | $144.51 | 1,744,400 | — | — |
| 2015-02-06 | $135.69 | $145.38 | 2,244,600 | — | — |
| 2015-02-05 | $137.23 | $147.03 | 2,314,600 | — | — |
| 2015-02-04 | $137.65 | $147.48 | 1,674,500 | — | — |
| 2015-02-03 | $136.96 | $146.74 | 1,709,700 | — | — |
| 2015-02-02 | $135.50 | $145.17 | 1,819,000 | — | — |
| 2015-01-30 | $134.96 | $144.60 | 2,246,200 | — | — |
| 2015-01-29 | $137.10 | $146.89 | 1,950,400 | — | — |
| 2015-01-28 | $133.58 | $143.12 | 3,475,900 | — | — |
| 2015-01-27 | $137.78 | $147.62 | 2,393,200 | — | — |
| 2015-01-26 | $138.70 | $148.60 | 2,513,100 | — | — |
| 2015-01-23 | $140.77 | $150.82 | 1,794,300 | — | — |
| 2015-01-22 | $142.86 | $153.06 | 2,329,600 | — | — |
| 2015-01-21 | $139.68 | $149.65 | 2,536,700 | — | — |
| 2015-01-20 | $137.13 | $146.92 | 2,269,100 | — | — |
| 2015-01-16 | $136.01 | $145.72 | 2,317,500 | — | — |
| 2015-01-15 | $134.09 | $143.66 | 1,964,400 | — | — |
| 2015-01-14 | $131.81 | $141.22 | 3,216,700 | — | — |
| 2015-01-13 | $130.28 | $139.58 | 1,194,800 | — | — |
| 2015-01-12 | $128.83 | $138.03 | 1,229,700 | — | — |
| 2015-01-09 | $129.80 | $139.07 | 1,387,200 | — | — |
| 2015-01-08 | $131.55 | $140.94 | 1,967,400 | — | — |
| 2015-01-07 | $125.56 | $134.52 | 1,578,500 | — | — |
| 2015-01-06 | $124.94 | $133.86 | 2,117,000 | — | — |
| 2015-01-05 | $123.26 | $132.06 | 1,550,000 | — | — |
| 2015-01-02 | $125.46 | $134.42 | 1,181,600 | — | — |