NYSE:ELV | Historical Stock Price | Elevance Health, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-10-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.43$39.77$81.43$166.72$341.34$698.832001-10-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$92.39$97.42916,100——
2013-12-30$91.52$96.50973,700——
2013-12-27$92.17$97.18820,700——
2013-12-26$92.15$97.16941,800——
2013-12-24$91.39$96.36808,300——
2013-12-23$91.15$96.111,513,100——
2013-12-20$89.59$94.462,407,300——
2013-12-19$88.75$93.581,287,800——
2013-12-18$89.02$93.862,738,300——
2013-12-17$86.89$91.622,388,700——
2013-12-16$87.69$92.463,496,500——
2013-12-13$87.75$92.522,220,600——
2013-12-12$88.69$93.521,916,000——
2013-12-11$89.27$94.131,364,300——
2013-12-10$91.06$96.011,515,300——
2013-12-09$90.98$95.931,597,100——
2013-12-06$90.69$95.622,130,200——
2013-12-05$89.78$94.662,032,500——
2013-12-04$91.59$96.182,865,800——
2013-12-03$92.56$97.203,490,400——
2013-12-02$93.92$98.622,143,500——
2013-11-29$92.88$97.531,405,000——
2013-11-27$93.62$98.311,304,900——
2013-11-26$93.66$98.352,642,900——
2013-11-25$93.61$98.301,671,300——
2013-11-22$93.03$97.692,735,400——
2013-11-21$92.08$96.692,407,900——
2013-11-20$92.76$97.412,451,000——
2013-11-19$92.00$96.613,972,400——
2013-11-18$90.40$94.931,958,200——
2013-11-15$90.10$94.612,688,500——
2013-11-14$89.49$93.972,901,000——
2013-11-13$88.02$92.432,699,400——
2013-11-12$87.50$91.882,014,200——
2013-11-11$87.94$92.341,492,100——
2013-11-08$87.28$91.652,939,000——
2013-11-07$86.46$90.792,228,600——
2013-11-06$87.70$92.092,629,200——
2013-11-05$87.41$91.792,391,900——
2013-11-04$86.81$91.161,759,800——
2013-11-01$85.36$89.641,872,700——
2013-10-31$84.80$89.053,230,700——
2013-10-30$84.54$88.771,991,900——
2013-10-29$84.54$88.773,090,500——
2013-10-28$84.55$88.792,556,500——
2013-10-25$84.10$88.312,709,300——
2013-10-24$83.60$87.793,476,300——
2013-10-23$85.48$89.763,897,600——
2013-10-22$88.43$92.862,029,700——
2013-10-21$87.60$91.992,542,100——
2013-10-18$86.38$90.713,396,900——
2013-10-17$88.59$93.031,961,900——
2013-10-16$89.66$94.151,443,000——
2013-10-15$87.97$92.381,202,000——
2013-10-14$88.67$93.111,053,500——
2013-10-11$88.64$93.081,573,400——
2013-10-10$88.43$92.861,670,200——
2013-10-09$85.56$89.851,149,900——
2013-10-08$85.37$89.651,202,500——
2013-10-07$86.28$90.601,864,300——
2013-10-04$87.21$91.582,202,700——
2013-10-03$86.48$90.811,746,800——
2013-10-02$86.60$90.941,988,600——
2013-10-01$86.11$90.422,148,000——
2013-09-30$83.61$87.801,915,000——
2013-09-27$83.95$88.161,389,000——
2013-09-26$84.11$88.321,598,000——
2013-09-25$83.63$87.822,384,700——
2013-09-24$84.29$88.512,660,300——
2013-09-23$83.15$87.313,011,400——
2013-09-20$82.33$86.452,869,700——
2013-09-19$82.53$86.663,622,600——
2013-09-18$84.39$88.625,917,400——
2013-09-17$88.27$92.691,536,400——
2013-09-16$89.10$93.561,728,800——
2013-09-13$89.09$93.551,957,100——
2013-09-12$88.46$92.891,594,300——
2013-09-11$89.26$93.732,026,000——
2013-09-10$87.80$92.201,879,100——
2013-09-09$86.71$91.051,246,700——
2013-09-06$87.29$91.661,373,700——
2013-09-05$87.87$91.881,328,900——
2013-09-04$87.38$91.371,435,500——
2013-09-03$86.28$90.221,556,200——
2013-08-30$85.14$89.021,998,900——
2013-08-29$85.46$89.361,677,400——
2013-08-28$84.83$88.701,289,300——
2013-08-27$85.07$88.951,267,200——
2013-08-26$86.57$90.521,015,700——
2013-08-23$86.58$90.531,179,600——
2013-08-22$86.20$90.13977,700——
2013-08-21$85.76$89.67857,800——
2013-08-20$86.02$89.941,289,700——
2013-08-19$85.82$89.731,166,700——
2013-08-16$86.05$89.971,779,900——
2013-08-15$85.42$89.321,582,000——
2013-08-14$86.63$90.581,324,100——
2013-08-13$86.99$90.961,826,500——
2013-08-12$86.97$90.941,660,400——
2013-08-09$87.39$91.381,180,300——
2013-08-08$87.74$91.741,788,700——
2013-08-07$87.14$91.111,889,400——
2013-08-06$87.45$91.443,105,700——
2013-08-05$87.66$91.663,944,500——
2013-08-02$86.08$90.011,153,000——
2013-08-01$86.37$90.311,190,300——
2013-07-31$85.56$89.462,297,800——
2013-07-30$84.96$88.831,924,200——
2013-07-29$85.54$89.441,661,700——
2013-07-26$84.79$88.661,994,800——
2013-07-25$85.90$89.822,333,200——
2013-07-24$87.44$91.433,355,700——
2013-07-23$87.51$91.501,922,200——
2013-07-22$87.00$90.972,073,900——
2013-07-19$86.80$90.761,714,000——
2013-07-18$86.43$90.373,142,000——
2013-07-17$84.43$88.282,503,400——
2013-07-16$85.35$89.242,164,600——
2013-07-15$85.68$89.591,835,600——
2013-07-12$85.40$89.291,539,000——
2013-07-11$85.41$89.311,711,300——
2013-07-10$84.75$88.621,836,200——
2013-07-09$84.09$87.932,069,400——
2013-07-08$83.09$86.882,042,700——
2013-07-05$81.96$85.701,064,900——
2013-07-03$81.09$84.792,289,000——
2013-07-02$81.38$85.092,214,500——
2013-07-01$81.65$85.372,070,800——
2013-06-28$81.84$85.572,247,200——
2013-06-27$81.70$85.431,817,400——
2013-06-26$80.21$83.871,551,700——
2013-06-25$79.89$83.531,950,100——
2013-06-24$79.98$83.635,193,000——
2013-06-21$79.40$83.023,232,500——
2013-06-20$77.48$81.012,717,100——
2013-06-19$78.52$82.101,904,000——
2013-06-18$79.64$83.271,609,900——
2013-06-17$78.77$82.361,561,300——
2013-06-14$78.16$81.721,353,000——
2013-06-13$78.93$82.531,157,200——
2013-06-12$78.07$81.631,449,000——
2013-06-11$78.38$81.951,814,500——
2013-06-10$79.56$83.192,806,300——
2013-06-07$77.39$80.921,439,500——
2013-06-06$76.44$79.931,230,400——
2013-06-05$75.68$78.741,718,500——
2013-06-04$77.44$80.571,822,800——
2013-06-03$77.50$80.632,199,300——
2013-05-31$76.97$80.081,744,800——
2013-05-30$79.38$82.591,484,600——
2013-05-29$78.00$81.151,404,300——
2013-05-28$78.72$81.901,493,400——
2013-05-24$76.98$80.091,547,300——
2013-05-23$77.98$81.131,305,700——
2013-05-22$77.81$80.961,735,800——
2013-05-21$78.10$81.261,531,100——
2013-05-20$77.49$80.621,584,700——
2013-05-17$77.81$80.961,483,600——
2013-05-16$76.84$79.951,578,000——
2013-05-15$77.83$80.981,768,500——
2013-05-14$78.00$81.153,708,700——
2013-05-13$76.01$79.081,470,100——
2013-05-10$75.89$78.961,332,700——
2013-05-09$75.39$78.441,527,000——
2013-05-08$75.05$78.081,740,600——
2013-05-07$74.71$77.732,329,800——
2013-05-06$73.51$76.481,070,800——
2013-05-03$73.82$76.801,741,800——
2013-05-02$73.42$76.392,354,500——
2013-05-01$72.27$75.191,641,000——
2013-04-30$72.92$75.872,649,200——
2013-04-29$72.90$75.851,715,800——
2013-04-26$72.87$75.821,807,300——
2013-04-25$73.75$76.733,121,400——
2013-04-24$73.33$76.294,394,100——
2013-04-23$69.33$72.131,729,900——
2013-04-22$68.25$71.01867,200——
2013-04-19$68.71$71.491,500,300——
2013-04-18$67.18$69.902,505,100——
2013-04-17$69.03$71.822,173,100——
2013-04-16$70.16$73.002,444,600——
2013-04-15$68.28$71.041,351,800——
2013-04-12$69.79$72.611,343,900——
2013-04-11$70.06$72.891,998,800——
2013-04-10$69.46$72.271,608,400——
2013-04-09$68.48$71.251,722,200——
2013-04-08$67.72$70.461,537,500——
2013-04-05$67.99$70.742,392,600——
2013-04-04$68.49$71.261,915,000——
2013-04-03$68.15$70.912,112,200——
2013-04-02$68.46$71.234,167,500——
2013-04-01$67.44$70.172,971,500——
2013-03-28$66.23$68.912,120,600——
2013-03-27$65.61$68.261,972,600——
2013-03-26$64.76$67.381,213,800——
2013-03-25$64.11$66.701,213,200——
2013-03-22$64.03$66.621,114,900——
2013-03-21$63.63$66.201,819,700——
2013-03-20$64.02$66.611,567,100——
2013-03-19$64.31$66.911,688,100——
2013-03-18$64.55$67.161,523,100——
2013-03-15$64.98$67.612,702,000——
2013-03-14$65.18$67.821,364,600——
2013-03-13$64.84$67.461,749,400——
2013-03-12$64.14$66.731,462,600——
2013-03-11$63.49$66.061,110,100——
2013-03-08$63.03$65.581,367,300——
2013-03-07$62.70$65.231,352,000——
2013-03-06$62.52$65.051,757,500——
2013-03-05$62.27$64.402,047,200——
2013-03-04$61.82$63.931,804,200——
2013-03-01$61.88$63.993,015,700——
2013-02-28$62.18$64.303,173,600——
2013-02-27$62.46$64.591,972,500——
2013-02-26$61.83$63.942,558,300——
2013-02-25$61.46$63.562,361,600——
2013-02-22$61.92$64.041,973,700——
2013-02-21$62.71$64.852,014,200——
2013-02-20$62.58$64.722,462,500——
2013-02-19$62.77$64.913,448,500——
2013-02-15$62.70$64.842,930,700——
2013-02-14$63.29$65.452,622,200——
2013-02-13$63.00$65.155,755,600——
2013-02-12$66.01$68.261,114,900——
2013-02-11$66.01$68.26894,200——
2013-02-08$66.28$68.541,530,500——
2013-02-07$65.70$67.941,387,700——
2013-02-06$65.41$67.641,869,600——
2013-02-05$65.84$68.091,784,200——
2013-02-04$64.82$67.031,482,900——
2013-02-01$65.32$67.551,646,500——
2013-01-31$64.82$67.031,716,300——
2013-01-30$65.39$67.621,949,800——
2013-01-29$65.95$68.203,170,700——
2013-01-28$66.06$68.322,373,300——
2013-01-25$66.17$68.432,478,900——
2013-01-24$65.69$67.932,701,200——
2013-01-23$64.83$67.044,355,100——
2013-01-22$63.80$65.982,186,700——
2013-01-18$62.75$64.891,757,800——
2013-01-17$62.42$64.552,007,800——
2013-01-16$61.85$63.962,327,900——
2013-01-15$63.01$65.161,852,900——
2013-01-14$62.44$64.571,756,400——
2013-01-11$61.75$63.861,985,100——
2013-01-10$62.24$64.373,315,300——
2013-01-09$62.05$64.173,383,900——
2013-01-08$60.07$62.122,923,200——
2013-01-07$59.74$61.781,850,800——
2013-01-04$59.29$61.322,862,500——
2013-01-03$58.93$60.943,352,000——
2013-01-02$60.92$63.002,309,600——