Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $225.01 | $253.63 | 857,900 | — | — |
| 2017-12-28 | $227.04 | $255.92 | 703,400 | — | — |
| 2017-12-27 | $225.24 | $253.89 | 1,237,400 | — | — |
| 2017-12-26 | $225.43 | $254.10 | 441,200 | — | — |
| 2017-12-22 | $225.60 | $254.30 | 1,215,500 | — | — |
| 2017-12-21 | $225.08 | $253.71 | 934,700 | — | — |
| 2017-12-20 | $227.92 | $256.91 | 1,109,900 | — | — |
| 2017-12-19 | $227.99 | $256.99 | 1,134,300 | — | — |
| 2017-12-18 | $227.02 | $255.90 | 1,441,500 | — | — |
| 2017-12-15 | $226.21 | $254.98 | 3,398,400 | — | — |
| 2017-12-14 | $227.12 | $256.01 | 1,937,500 | — | — |
| 2017-12-13 | $232.06 | $261.58 | 2,604,700 | — | — |
| 2017-12-12 | $228.75 | $257.85 | 2,179,500 | — | — |
| 2017-12-11 | $226.02 | $254.77 | 1,401,900 | — | — |
| 2017-12-08 | $224.85 | $253.45 | 981,300 | — | — |
| 2017-12-07 | $223.64 | $252.09 | 1,222,400 | — | — |
| 2017-12-06 | $222.71 | $251.04 | 1,013,000 | — | — |
| 2017-12-05 | $223.49 | $251.92 | 1,870,300 | — | — |
| 2017-12-04 | $224.95 | $253.56 | 1,856,600 | — | — |
| 2017-12-01 | $232.34 | $261.10 | 2,742,200 | — | — |
| 2017-11-30 | $234.96 | $264.05 | 4,622,400 | — | — |
| 2017-11-29 | $227.31 | $255.45 | 2,198,500 | — | — |
| 2017-11-28 | $222.28 | $249.80 | 1,712,000 | — | — |
| 2017-11-27 | $220.03 | $247.27 | 2,132,500 | — | — |
| 2017-11-24 | $220.39 | $247.67 | 443,200 | — | — |
| 2017-11-22 | $220.42 | $247.71 | 1,215,700 | — | — |
| 2017-11-21 | $220.02 | $247.26 | 1,559,500 | — | — |
| 2017-11-20 | $219.50 | $246.67 | 1,304,100 | — | — |
| 2017-11-17 | $220.83 | $248.17 | 1,203,500 | — | — |
| 2017-11-16 | $220.89 | $248.24 | 1,459,600 | — | — |
| 2017-11-15 | $218.20 | $245.21 | 1,190,700 | — | — |
| 2017-11-14 | $218.45 | $245.49 | 1,316,100 | — | — |
| 2017-11-13 | $218.46 | $245.51 | 2,433,000 | — | — |
| 2017-11-10 | $218.27 | $245.29 | 1,835,400 | — | — |
| 2017-11-09 | $215.98 | $242.72 | 919,700 | — | — |
| 2017-11-08 | $216.87 | $243.72 | 1,149,300 | — | — |
| 2017-11-07 | $217.47 | $244.39 | 1,681,900 | — | — |
| 2017-11-06 | $216.30 | $243.08 | 2,516,100 | — | — |
| 2017-11-03 | $211.80 | $238.02 | 1,177,200 | — | — |
| 2017-11-02 | $210.59 | $236.66 | 1,087,500 | — | — |
| 2017-11-01 | $209.53 | $235.47 | 1,857,800 | — | — |
| 2017-10-31 | $209.21 | $235.11 | 1,266,400 | — | — |
| 2017-10-30 | $209.46 | $235.39 | 1,442,900 | — | — |
| 2017-10-27 | $211.34 | $237.50 | 2,219,500 | — | — |
| 2017-10-26 | $206.91 | $232.53 | 2,114,500 | — | — |
| 2017-10-25 | $205.71 | $231.18 | 3,741,200 | — | — |
| 2017-10-24 | $195.25 | $219.42 | 1,963,800 | — | — |
| 2017-10-23 | $195.64 | $219.86 | 1,028,100 | — | — |
| 2017-10-20 | $194.69 | $218.79 | 1,234,500 | — | — |
| 2017-10-19 | $193.20 | $217.12 | 2,270,500 | — | — |
| 2017-10-18 | $191.79 | $215.53 | 3,293,400 | — | — |
| 2017-10-17 | $187.26 | $210.44 | 2,025,700 | — | — |
| 2017-10-16 | $183.76 | $206.51 | 1,366,100 | — | — |
| 2017-10-13 | $183.83 | $206.59 | 3,280,000 | — | — |
| 2017-10-12 | $189.74 | $213.23 | 1,646,300 | — | — |
| 2017-10-11 | $189.89 | $213.40 | 1,058,800 | — | — |
| 2017-10-10 | $188.64 | $211.99 | 1,128,100 | — | — |
| 2017-10-09 | $190.74 | $214.35 | 1,367,400 | — | — |
| 2017-10-06 | $193.22 | $217.14 | 848,000 | — | — |
| 2017-10-05 | $192.92 | $216.80 | 1,187,800 | — | — |
| 2017-10-04 | $193.42 | $217.37 | 973,400 | — | — |
| 2017-10-03 | $193.23 | $217.15 | 1,030,600 | — | — |
| 2017-10-02 | $191.11 | $214.77 | 1,520,000 | — | — |
| 2017-09-29 | $189.88 | $213.39 | 1,259,300 | — | — |
| 2017-09-28 | $189.78 | $213.28 | 2,457,300 | — | — |
| 2017-09-27 | $186.45 | $209.53 | 1,608,400 | — | — |
| 2017-09-26 | $184.28 | $207.09 | 1,819,600 | — | — |
| 2017-09-25 | $181.50 | $203.97 | 2,044,900 | — | — |
| 2017-09-22 | $182.86 | $205.50 | 2,244,300 | — | — |
| 2017-09-21 | $183.50 | $206.22 | 1,637,100 | — | — |
| 2017-09-20 | $183.49 | $206.21 | 3,070,500 | — | — |
| 2017-09-19 | $181.44 | $203.90 | 3,737,800 | — | — |
| 2017-09-18 | $185.00 | $207.90 | 1,868,000 | — | — |
| 2017-09-15 | $186.59 | $209.69 | 2,608,700 | — | — |
| 2017-09-14 | $186.75 | $209.87 | 1,988,600 | — | — |
| 2017-09-13 | $189.72 | $213.21 | 1,340,200 | — | — |
| 2017-09-12 | $189.24 | $212.67 | 2,707,900 | — | — |
| 2017-09-11 | $195.95 | $220.21 | 1,375,400 | — | — |
| 2017-09-08 | $193.85 | $217.85 | 1,254,200 | — | — |
| 2017-09-07 | $192.64 | $216.49 | 1,160,900 | — | — |
| 2017-09-06 | $193.65 | $216.84 | 1,825,500 | — | — |
| 2017-09-05 | $197.18 | $220.79 | 1,469,400 | — | — |
| 2017-09-01 | $197.43 | $221.07 | 916,400 | — | — |
| 2017-08-31 | $196.04 | $219.51 | 2,437,000 | — | — |
| 2017-08-30 | $191.50 | $214.43 | 1,892,400 | — | — |
| 2017-08-29 | $193.83 | $217.04 | 1,116,700 | — | — |
| 2017-08-28 | $193.48 | $216.65 | 1,576,700 | — | — |
| 2017-08-25 | $192.68 | $215.75 | 1,421,000 | — | — |
| 2017-08-24 | $192.90 | $216.00 | 1,186,200 | — | — |
| 2017-08-23 | $195.23 | $218.61 | 1,114,100 | — | — |
| 2017-08-22 | $194.95 | $218.29 | 1,548,500 | — | — |
| 2017-08-21 | $192.97 | $216.08 | 1,261,700 | — | — |
| 2017-08-18 | $191.02 | $213.89 | 1,061,200 | — | — |
| 2017-08-17 | $191.96 | $214.95 | 822,200 | — | — |
| 2017-08-16 | $193.35 | $216.50 | 841,600 | — | — |
| 2017-08-15 | $192.99 | $216.10 | 864,500 | — | — |
| 2017-08-14 | $191.31 | $214.22 | 939,700 | — | — |
| 2017-08-11 | $189.43 | $212.11 | 1,212,400 | — | — |
| 2017-08-10 | $189.72 | $212.44 | 1,224,400 | — | — |
| 2017-08-09 | $192.85 | $215.94 | 827,800 | — | — |
| 2017-08-08 | $191.98 | $214.97 | 1,226,500 | — | — |
| 2017-08-07 | $190.61 | $213.43 | 811,300 | — | — |
| 2017-08-04 | $190.48 | $213.29 | 966,800 | — | — |
| 2017-08-03 | $191.44 | $214.36 | 1,155,300 | — | — |
| 2017-08-02 | $188.95 | $211.58 | 1,260,500 | — | — |
| 2017-08-01 | $186.67 | $209.02 | 1,226,900 | — | — |
| 2017-07-31 | $186.21 | $208.51 | 1,361,000 | — | — |
| 2017-07-28 | $187.79 | $210.28 | 1,301,100 | — | — |
| 2017-07-27 | $183.52 | $205.49 | 1,824,000 | — | — |
| 2017-07-26 | $184.99 | $207.14 | 2,605,100 | — | — |
| 2017-07-25 | $190.58 | $213.40 | 1,712,400 | — | — |
| 2017-07-24 | $191.00 | $213.87 | 1,139,400 | — | — |
| 2017-07-21 | $190.65 | $213.48 | 1,227,900 | — | — |
| 2017-07-20 | $190.69 | $213.52 | 1,250,700 | — | — |
| 2017-07-19 | $190.29 | $213.08 | 1,042,800 | — | — |
| 2017-07-18 | $189.45 | $212.13 | 1,841,700 | — | — |
| 2017-07-17 | $192.09 | $215.09 | 942,100 | — | — |
| 2017-07-14 | $192.56 | $215.62 | 1,124,500 | — | — |
| 2017-07-13 | $192.55 | $215.61 | 1,244,800 | — | — |
| 2017-07-12 | $193.54 | $216.71 | 1,283,900 | — | — |
| 2017-07-11 | $192.10 | $215.10 | 1,206,200 | — | — |
| 2017-07-10 | $192.12 | $215.12 | 1,006,600 | — | — |
| 2017-07-07 | $191.61 | $214.55 | 780,700 | — | — |
| 2017-07-06 | $190.28 | $213.06 | 1,111,200 | — | — |
| 2017-07-05 | $191.25 | $214.15 | 1,397,600 | — | — |
| 2017-07-03 | $189.60 | $212.30 | 815,300 | — | — |
| 2017-06-30 | $188.13 | $210.66 | 2,034,200 | — | — |
| 2017-06-29 | $187.17 | $209.58 | 1,306,000 | — | — |
| 2017-06-28 | $187.92 | $210.42 | 1,712,300 | — | — |
| 2017-06-27 | $187.41 | $209.85 | 1,417,900 | — | — |
| 2017-06-26 | $188.15 | $210.68 | 2,230,800 | — | — |
| 2017-06-23 | $190.17 | $212.94 | 3,143,700 | — | — |
| 2017-06-22 | $193.36 | $216.51 | 2,159,400 | — | — |
| 2017-06-21 | $192.07 | $215.07 | 2,080,000 | — | — |
| 2017-06-20 | $192.00 | $214.99 | 1,806,900 | — | — |
| 2017-06-19 | $192.74 | $215.82 | 1,992,500 | — | — |
| 2017-06-16 | $189.96 | $212.71 | 1,864,300 | — | — |
| 2017-06-15 | $188.75 | $211.35 | 791,700 | — | — |
| 2017-06-14 | $188.77 | $211.37 | 777,000 | — | — |
| 2017-06-13 | $187.16 | $209.57 | 1,107,900 | — | — |
| 2017-06-12 | $186.74 | $209.10 | 1,804,300 | — | — |
| 2017-06-09 | $186.92 | $209.30 | 1,880,500 | — | — |
| 2017-06-08 | $187.59 | $210.05 | 1,613,100 | — | — |
| 2017-06-07 | $188.33 | $210.88 | 1,578,700 | — | — |
| 2017-06-06 | $187.65 | $209.39 | 1,303,300 | — | — |
| 2017-06-05 | $186.69 | $208.32 | 928,600 | — | — |
| 2017-06-02 | $187.58 | $209.31 | 1,229,800 | — | — |
| 2017-06-01 | $187.69 | $209.44 | 1,930,800 | — | — |
| 2017-05-31 | $182.35 | $203.48 | 1,807,600 | — | — |
| 2017-05-30 | $183.32 | $204.56 | 1,513,100 | — | — |
| 2017-05-26 | $183.08 | $204.29 | 897,500 | — | — |
| 2017-05-25 | $181.50 | $202.53 | 1,426,400 | — | — |
| 2017-05-24 | $180.08 | $200.94 | 1,426,800 | — | — |
| 2017-05-23 | $177.71 | $198.30 | 1,709,800 | — | — |
| 2017-05-22 | $176.50 | $196.95 | 1,660,900 | — | — |
| 2017-05-19 | $176.41 | $196.85 | 1,899,400 | — | — |
| 2017-05-18 | $176.69 | $197.16 | 1,353,800 | — | — |
| 2017-05-17 | $176.12 | $196.53 | 1,938,500 | — | — |
| 2017-05-16 | $180.81 | $201.76 | 1,321,300 | — | — |
| 2017-05-15 | $182.30 | $203.42 | 1,363,100 | — | — |
| 2017-05-12 | $181.44 | $202.46 | 1,000,500 | — | — |
| 2017-05-11 | $182.72 | $203.89 | 1,782,200 | — | — |
| 2017-05-10 | $180.13 | $201.00 | 1,233,100 | — | — |
| 2017-05-09 | $177.73 | $198.32 | 2,221,800 | — | — |
| 2017-05-08 | $179.83 | $200.67 | 826,400 | — | — |
| 2017-05-05 | $180.30 | $201.19 | 1,215,000 | — | — |
| 2017-05-04 | $179.89 | $200.73 | 980,700 | — | — |
| 2017-05-03 | $179.94 | $200.79 | 1,297,600 | — | — |
| 2017-05-02 | $181.27 | $202.27 | 1,237,700 | — | — |
| 2017-05-01 | $179.20 | $199.96 | 1,203,800 | — | — |
| 2017-04-28 | $177.89 | $198.50 | 1,741,100 | — | — |
| 2017-04-27 | $178.30 | $198.96 | 2,621,300 | — | — |
| 2017-04-26 | $179.03 | $199.77 | 3,561,100 | — | — |
| 2017-04-25 | $172.46 | $192.44 | 2,201,400 | — | — |
| 2017-04-24 | $168.41 | $187.92 | 1,004,300 | — | — |
| 2017-04-21 | $167.80 | $187.24 | 1,225,100 | — | — |
| 2017-04-20 | $168.07 | $187.54 | 1,761,500 | — | — |
| 2017-04-19 | $166.79 | $186.11 | 1,069,500 | — | — |
| 2017-04-18 | $166.37 | $185.65 | 966,400 | — | — |
| 2017-04-17 | $166.94 | $186.28 | 900,500 | — | — |
| 2017-04-13 | $164.99 | $184.11 | 1,264,200 | — | — |
| 2017-04-12 | $166.43 | $185.71 | 1,075,700 | — | — |
| 2017-04-11 | $167.43 | $186.83 | 1,042,900 | — | — |
| 2017-04-10 | $167.44 | $186.84 | 1,056,000 | — | — |
| 2017-04-07 | $166.26 | $185.52 | 1,094,600 | — | — |
| 2017-04-06 | $165.92 | $185.14 | 1,002,200 | — | — |
| 2017-04-05 | $164.75 | $183.84 | 1,046,000 | — | — |
| 2017-04-04 | $165.70 | $184.90 | 858,500 | — | — |
| 2017-04-03 | $166.49 | $185.78 | 1,489,200 | — | — |
| 2017-03-31 | $165.38 | $184.54 | 1,287,700 | — | — |
| 2017-03-30 | $167.08 | $186.44 | 1,055,800 | — | — |
| 2017-03-29 | $164.98 | $184.09 | 1,019,900 | — | — |
| 2017-03-28 | $164.60 | $183.67 | 1,324,900 | — | — |
| 2017-03-27 | $162.19 | $180.98 | 2,355,800 | — | — |
| 2017-03-24 | $162.75 | $181.61 | 2,199,200 | — | — |
| 2017-03-23 | $165.38 | $184.54 | 1,899,200 | — | — |
| 2017-03-22 | $166.44 | $185.72 | 1,309,600 | — | — |
| 2017-03-21 | $166.99 | $186.34 | 1,529,200 | — | — |
| 2017-03-20 | $167.59 | $187.01 | 1,268,900 | — | — |
| 2017-03-17 | $168.27 | $187.77 | 1,605,400 | — | — |
| 2017-03-16 | $168.42 | $187.93 | 1,993,100 | — | — |
| 2017-03-15 | $169.20 | $188.80 | 1,953,900 | — | — |
| 2017-03-14 | $165.18 | $184.32 | 1,279,400 | — | — |
| 2017-03-13 | $167.24 | $186.62 | 1,520,500 | — | — |
| 2017-03-10 | $166.41 | $185.69 | 1,098,100 | — | — |
| 2017-03-09 | $166.18 | $185.43 | 2,008,400 | — | — |
| 2017-03-08 | $165.65 | $184.84 | 949,600 | — | — |
| 2017-03-07 | $166.01 | $184.52 | 1,689,000 | — | — |
| 2017-03-06 | $165.84 | $184.33 | 2,218,800 | — | — |
| 2017-03-03 | $166.00 | $184.51 | 992,400 | — | — |
| 2017-03-02 | $165.97 | $184.47 | 1,232,800 | — | — |
| 2017-03-01 | $166.97 | $185.59 | 2,423,600 | — | — |
| 2017-02-28 | $164.82 | $183.20 | 1,642,800 | — | — |
| 2017-02-27 | $164.91 | $183.30 | 1,461,200 | — | — |
| 2017-02-24 | $163.83 | $182.10 | 956,000 | — | — |
| 2017-02-23 | $163.92 | $182.20 | 845,500 | — | — |
| 2017-02-22 | $163.27 | $181.47 | 1,129,700 | — | — |
| 2017-02-21 | $164.22 | $182.53 | 2,212,000 | — | — |
| 2017-02-17 | $160.25 | $178.12 | 2,302,800 | — | — |
| 2017-02-16 | $163.77 | $182.03 | 2,085,700 | — | — |
| 2017-02-15 | $162.69 | $180.83 | 3,009,300 | — | — |
| 2017-02-14 | $163.32 | $181.53 | 4,396,000 | — | — |
| 2017-02-13 | $163.52 | $181.75 | 1,383,900 | — | — |
| 2017-02-10 | $162.32 | $180.42 | 1,341,400 | — | — |
| 2017-02-09 | $161.68 | $179.71 | 2,565,100 | — | — |
| 2017-02-08 | $158.60 | $176.28 | 1,767,400 | — | — |
| 2017-02-07 | $158.59 | $176.27 | 2,059,200 | — | — |
| 2017-02-06 | $156.81 | $174.29 | 1,575,100 | — | — |
| 2017-02-03 | $159.08 | $176.82 | 1,988,400 | — | — |
| 2017-02-02 | $157.66 | $175.24 | 2,522,600 | — | — |
| 2017-02-01 | $160.79 | $178.72 | 4,345,200 | — | — |
| 2017-01-31 | $154.14 | $171.33 | 2,684,100 | — | — |
| 2017-01-30 | $154.18 | $171.37 | 2,243,700 | — | — |
| 2017-01-27 | $153.35 | $170.45 | 1,760,200 | — | — |
| 2017-01-26 | $152.40 | $169.39 | 1,434,000 | — | — |
| 2017-01-25 | $153.71 | $170.85 | 1,967,200 | — | — |
| 2017-01-24 | $150.23 | $166.98 | 1,609,500 | — | — |
| 2017-01-23 | $150.16 | $166.90 | 2,051,400 | — | — |
| 2017-01-20 | $150.63 | $167.42 | 1,961,400 | — | — |
| 2017-01-19 | $148.11 | $164.62 | 2,091,000 | — | — |
| 2017-01-18 | $147.22 | $163.63 | 1,760,000 | — | — |
| 2017-01-17 | $146.75 | $163.11 | 956,500 | — | — |
| 2017-01-13 | $148.53 | $165.09 | 1,405,200 | — | — |
| 2017-01-12 | $148.19 | $164.71 | 2,013,800 | — | — |
| 2017-01-11 | $145.83 | $162.09 | 950,400 | — | — |
| 2017-01-10 | $146.34 | $162.66 | 1,637,600 | — | — |
| 2017-01-09 | $142.79 | $158.71 | 906,700 | — | — |
| 2017-01-06 | $144.35 | $160.44 | 1,105,600 | — | — |
| 2017-01-05 | $144.57 | $160.69 | 1,646,000 | — | — |
| 2017-01-04 | $143.05 | $159.00 | 1,250,500 | — | — |
| 2017-01-03 | $143.24 | $159.21 | 1,525,800 | — | — |