Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $56.86 | $56.86 | 1,488,500 | — | — |
| 2010-12-30 | $56.61 | $56.61 | 1,443,600 | — | — |
| 2010-12-29 | $56.91 | $56.91 | 1,427,300 | — | — |
| 2010-12-28 | $56.99 | $56.99 | 1,766,300 | — | — |
| 2010-12-27 | $57.15 | $57.15 | 1,409,900 | — | — |
| 2010-12-23 | $57.44 | $57.44 | 2,240,800 | — | — |
| 2010-12-22 | $57.12 | $57.12 | 1,699,400 | — | — |
| 2010-12-21 | $56.56 | $56.56 | 3,914,000 | — | — |
| 2010-12-20 | $56.10 | $56.10 | 2,782,700 | — | — |
| 2010-12-17 | $55.93 | $55.93 | 5,306,300 | — | — |
| 2010-12-16 | $56.02 | $56.02 | 4,601,100 | — | — |
| 2010-12-15 | $56.32 | $56.32 | 4,713,000 | — | — |
| 2010-12-14 | $58.11 | $58.11 | 3,681,200 | — | — |
| 2010-12-13 | $57.53 | $57.53 | 6,854,000 | — | — |
| 2010-12-10 | $57.68 | $57.68 | 3,932,800 | — | — |
| 2010-12-09 | $56.71 | $56.71 | 4,083,700 | — | — |
| 2010-12-08 | $56.53 | $56.53 | 3,188,800 | — | — |
| 2010-12-07 | $55.75 | $55.75 | 4,847,700 | — | — |
| 2010-12-06 | $55.94 | $55.94 | 3,418,200 | — | — |
| 2010-12-03 | $57.02 | $57.02 | 5,655,000 | — | — |
| 2010-12-02 | $58.44 | $58.44 | 6,610,000 | — | — |
| 2010-12-01 | $56.49 | $56.49 | 5,198,400 | — | — |
| 2010-11-30 | $55.74 | $55.74 | 7,501,600 | — | — |
| 2010-11-29 | $57.07 | $57.07 | 3,896,400 | — | — |
| 2010-11-26 | $57.10 | $57.10 | 2,179,700 | — | — |
| 2010-11-24 | $57.86 | $57.86 | 4,465,300 | — | — |
| 2010-11-23 | $58.52 | $58.52 | 6,020,500 | — | — |
| 2010-11-22 | $59.97 | $59.97 | 12,529,100 | — | — |
| 2010-11-19 | $58.61 | $58.61 | 9,891,200 | — | — |
| 2010-11-18 | $56.32 | $56.32 | 4,895,500 | — | — |
| 2010-11-17 | $56.45 | $56.45 | 3,541,800 | — | — |
| 2010-11-16 | $55.99 | $55.99 | 4,511,900 | — | — |
| 2010-11-15 | $57.18 | $57.18 | 4,179,100 | — | — |
| 2010-11-12 | $58.08 | $58.08 | 3,932,300 | — | — |
| 2010-11-11 | $58.59 | $58.59 | 3,020,800 | — | — |
| 2010-11-10 | $58.90 | $58.90 | 3,852,000 | — | — |
| 2010-11-09 | $57.74 | $57.74 | 4,779,400 | — | — |
| 2010-11-08 | $58.68 | $58.68 | 4,540,000 | — | — |
| 2010-11-05 | $57.35 | $57.35 | 4,803,100 | — | — |
| 2010-11-04 | $56.71 | $56.71 | 7,246,400 | — | — |
| 2010-11-03 | $56.05 | $56.05 | 7,910,700 | — | — |
| 2010-11-02 | $55.75 | $55.75 | 4,622,500 | — | — |
| 2010-11-01 | $54.72 | $54.72 | 3,431,400 | — | — |
| 2010-10-29 | $54.34 | $54.34 | 2,515,800 | — | — |
| 2010-10-28 | $54.61 | $54.61 | 2,584,400 | — | — |
| 2010-10-27 | $54.91 | $54.91 | 3,976,900 | — | — |
| 2010-10-26 | $55.94 | $55.94 | 3,959,800 | — | — |
| 2010-10-25 | $57.26 | $57.26 | 2,237,500 | — | — |
| 2010-10-22 | $57.54 | $57.54 | 1,802,000 | — | — |
| 2010-10-21 | $56.63 | $56.63 | 2,868,400 | — | — |
| 2010-10-20 | $57.22 | $57.22 | 3,640,900 | — | — |
| 2010-10-19 | $56.11 | $56.11 | 4,264,000 | — | — |
| 2010-10-18 | $58.39 | $58.39 | 2,818,900 | — | — |
| 2010-10-15 | $57.78 | $57.78 | 3,660,300 | — | — |
| 2010-10-14 | $57.06 | $57.06 | 4,105,100 | — | — |
| 2010-10-13 | $56.80 | $56.80 | 4,961,400 | — | — |
| 2010-10-12 | $55.66 | $55.66 | 2,207,800 | — | — |
| 2010-10-11 | $55.39 | $55.39 | 2,150,200 | — | — |
| 2010-10-08 | $55.01 | $55.01 | 1,735,900 | — | — |
| 2010-10-07 | $55.06 | $55.06 | 4,173,600 | — | — |
| 2010-10-06 | $54.34 | $54.34 | 7,502,100 | — | — |
| 2010-10-05 | $55.25 | $55.25 | 5,437,500 | — | — |
| 2010-10-04 | $54.88 | $54.88 | 3,891,900 | — | — |
| 2010-10-01 | $56.11 | $56.11 | 4,573,400 | — | — |
| 2010-09-30 | $56.64 | $56.64 | 4,270,400 | — | — |
| 2010-09-29 | $56.13 | $56.13 | 3,127,400 | — | — |
| 2010-09-28 | $56.23 | $56.23 | 3,469,500 | — | — |
| 2010-09-27 | $55.88 | $55.88 | 3,295,300 | — | — |
| 2010-09-24 | $56.69 | $56.69 | 4,557,900 | — | — |
| 2010-09-23 | $56.50 | $56.50 | 3,731,000 | — | — |
| 2010-09-22 | $56.64 | $56.64 | 4,643,700 | — | — |
| 2010-09-21 | $55.75 | $55.75 | 4,836,300 | — | — |
| 2010-09-20 | $54.96 | $54.96 | 4,678,600 | — | — |
| 2010-09-17 | $54.06 | $54.06 | 5,647,800 | — | — |
| 2010-09-16 | $54.70 | $54.70 | 3,041,200 | — | — |
| 2010-09-15 | $54.64 | $54.64 | 4,439,500 | — | — |
| 2010-09-14 | $55.45 | $55.45 | 3,806,900 | — | — |
| 2010-09-13 | $55.37 | $55.37 | 4,400,400 | — | — |
| 2010-09-10 | $54.83 | $54.83 | 3,993,900 | — | — |
| 2010-09-09 | $54.53 | $54.53 | 4,567,900 | — | — |
| 2010-09-08 | $52.91 | $52.91 | 2,441,800 | — | — |
| 2010-09-07 | $52.40 | $52.40 | 2,393,600 | — | — |
| 2010-09-03 | $53.25 | $53.25 | 3,655,600 | — | — |
| 2010-09-02 | $51.82 | $51.82 | 2,445,200 | — | — |
| 2010-09-01 | $50.88 | $50.88 | 3,672,300 | — | — |
| 2010-08-31 | $49.66 | $49.66 | 3,994,600 | — | — |
| 2010-08-30 | $49.60 | $49.60 | 1,945,300 | — | — |
| 2010-08-27 | $50.87 | $50.87 | 2,416,900 | — | — |
| 2010-08-26 | $50.64 | $50.64 | 3,249,400 | — | — |
| 2010-08-25 | $51.04 | $51.04 | 4,358,000 | — | — |
| 2010-08-24 | $49.68 | $49.68 | 4,368,100 | — | — |
| 2010-08-23 | $49.64 | $49.64 | 2,494,600 | — | — |
| 2010-08-20 | $49.89 | $49.89 | 3,035,600 | — | — |
| 2010-08-19 | $50.12 | $50.12 | 3,827,000 | — | — |
| 2010-08-18 | $51.98 | $51.98 | 2,807,900 | — | — |
| 2010-08-17 | $52.38 | $52.38 | 2,805,700 | — | — |
| 2010-08-16 | $51.62 | $51.62 | 2,969,800 | — | — |
| 2010-08-13 | $51.79 | $51.79 | 2,322,600 | — | — |
| 2010-08-12 | $51.58 | $51.58 | 3,969,500 | — | — |
| 2010-08-11 | $51.31 | $51.31 | 14,100,100 | — | — |
| 2010-08-10 | $55.02 | $55.02 | 3,682,600 | — | — |
| 2010-08-09 | $55.14 | $55.14 | 2,459,500 | — | — |
| 2010-08-06 | $55.05 | $55.05 | 3,716,600 | — | — |
| 2010-08-05 | $54.96 | $54.96 | 3,402,900 | — | — |
| 2010-08-04 | $54.24 | $54.24 | 4,395,900 | — | — |
| 2010-08-03 | $53.24 | $53.24 | 5,206,200 | — | — |
| 2010-08-02 | $52.01 | $52.01 | 4,464,700 | — | — |
| 2010-07-30 | $50.72 | $50.72 | 4,321,900 | — | — |
| 2010-07-29 | $49.88 | $49.88 | 5,047,900 | — | — |
| 2010-07-28 | $50.83 | $50.83 | 5,779,600 | — | — |
| 2010-07-27 | $52.80 | $52.80 | 3,052,800 | — | — |
| 2010-07-26 | $53.19 | $53.19 | 2,364,000 | — | — |
| 2010-07-23 | $51.99 | $51.99 | 2,881,600 | — | — |
| 2010-07-22 | $52.46 | $52.46 | 2,669,100 | — | — |
| 2010-07-21 | $51.49 | $51.49 | 3,110,100 | — | — |
| 2010-07-20 | $52.61 | $52.61 | 3,477,400 | — | — |
| 2010-07-19 | $52.49 | $52.49 | 3,210,000 | — | — |
| 2010-07-16 | $51.39 | $51.39 | 4,127,700 | — | — |
| 2010-07-15 | $53.15 | $53.15 | 4,627,400 | — | — |
| 2010-07-14 | $51.97 | $51.97 | 2,752,100 | — | — |
| 2010-07-13 | $51.61 | $51.61 | 3,140,600 | — | — |
| 2010-07-12 | $51.28 | $51.28 | 3,470,000 | — | — |
| 2010-07-09 | $51.17 | $51.17 | 3,941,800 | — | — |
| 2010-07-08 | $49.87 | $49.87 | 3,022,300 | — | — |
| 2010-07-07 | $48.91 | $48.91 | 3,723,500 | — | — |
| 2010-07-06 | $48.11 | $48.11 | 3,705,200 | — | — |
| 2010-07-02 | $47.43 | $47.43 | 3,473,700 | — | — |
| 2010-07-01 | $47.79 | $47.79 | 7,295,600 | — | — |
| 2010-06-30 | $48.93 | $48.93 | 4,979,300 | — | — |
| 2010-06-29 | $49.57 | $49.57 | 5,118,000 | — | — |
| 2010-06-28 | $50.79 | $50.79 | 3,558,800 | — | — |
| 2010-06-25 | $51.75 | $51.75 | 7,671,700 | — | — |
| 2010-06-24 | $52.37 | $52.37 | 3,304,700 | — | — |
| 2010-06-23 | $53.03 | $53.03 | 4,099,900 | — | — |
| 2010-06-22 | $53.72 | $53.72 | 5,136,200 | — | — |
| 2010-06-21 | $55.24 | $55.24 | 4,184,100 | — | — |
| 2010-06-18 | $55.22 | $55.22 | 6,458,200 | — | — |
| 2010-06-17 | $55.05 | $55.05 | 3,798,000 | — | — |
| 2010-06-16 | $54.71 | $54.71 | 4,271,900 | — | — |
| 2010-06-15 | $54.03 | $54.03 | 3,749,900 | — | — |
| 2010-06-14 | $53.10 | $53.10 | 3,400,800 | — | — |
| 2010-06-11 | $52.65 | $52.65 | 3,746,400 | — | — |
| 2010-06-10 | $52.79 | $52.79 | 4,494,200 | — | — |
| 2010-06-09 | $52.31 | $52.31 | 4,695,400 | — | — |
| 2010-06-08 | $53.27 | $53.27 | 6,156,200 | — | — |
| 2010-06-07 | $53.57 | $53.57 | 8,954,700 | — | — |
| 2010-06-04 | $54.14 | $54.14 | 8,060,500 | — | — |
| 2010-06-03 | $54.45 | $54.45 | 6,149,300 | — | — |
| 2010-06-02 | $52.37 | $52.37 | 4,040,200 | — | — |
| 2010-06-01 | $51.05 | $51.05 | 3,860,100 | — | — |
| 2010-05-28 | $51.30 | $51.30 | 2,855,400 | — | — |
| 2010-05-27 | $51.72 | $51.72 | 3,248,900 | — | — |
| 2010-05-26 | $50.89 | $50.89 | 5,054,300 | — | — |
| 2010-05-25 | $50.70 | $50.70 | 5,216,500 | — | — |
| 2010-05-24 | $51.10 | $51.10 | 4,266,300 | — | — |
| 2010-05-21 | $51.25 | $51.25 | 6,164,200 | — | — |
| 2010-05-20 | $51.17 | $51.17 | 6,948,000 | — | — |
| 2010-05-19 | $53.40 | $53.40 | 4,244,900 | — | — |
| 2010-05-18 | $53.08 | $53.08 | 4,790,500 | — | — |
| 2010-05-17 | $53.52 | $53.52 | 3,931,000 | — | — |
| 2010-05-14 | $53.09 | $53.09 | 3,463,900 | — | — |
| 2010-05-13 | $53.16 | $53.16 | 4,188,400 | — | — |
| 2010-05-12 | $54.04 | $54.04 | 5,568,300 | — | — |
| 2010-05-11 | $52.11 | $52.11 | 5,368,700 | — | — |
| 2010-05-10 | $51.14 | $51.14 | 8,039,100 | — | — |
| 2010-05-07 | $50.94 | $50.94 | 6,543,500 | — | — |
| 2010-05-06 | $51.30 | $51.30 | 6,949,900 | — | — |
| 2010-05-05 | $52.53 | $52.53 | 6,335,300 | — | — |
| 2010-05-04 | $52.60 | $52.60 | 8,588,500 | — | — |
| 2010-05-03 | $53.52 | $53.52 | 8,863,200 | — | — |
| 2010-04-30 | $53.80 | $53.80 | 18,770,900 | — | — |
| 2010-04-29 | $59.08 | $59.08 | 7,866,500 | — | — |
| 2010-04-28 | $57.45 | $57.45 | 8,218,100 | — | — |
| 2010-04-27 | $55.92 | $55.92 | 6,182,500 | — | — |
| 2010-04-26 | $56.56 | $56.56 | 7,605,100 | — | — |
| 2010-04-23 | $57.98 | $57.98 | 6,426,100 | — | — |
| 2010-04-22 | $58.41 | $58.41 | 4,702,800 | — | — |
| 2010-04-21 | $58.64 | $58.64 | 4,945,000 | — | — |
| 2010-04-20 | $59.84 | $59.84 | 6,309,900 | — | — |
| 2010-04-19 | $60.55 | $60.55 | 6,357,600 | — | — |
| 2010-04-16 | $59.08 | $59.08 | 8,120,100 | — | — |
| 2010-04-15 | $58.58 | $58.58 | 11,739,900 | — | — |
| 2010-04-14 | $58.96 | $58.96 | 7,712,600 | — | — |
| 2010-04-13 | $60.18 | $60.18 | 6,152,100 | — | — |
| 2010-04-12 | $61.34 | $61.34 | 4,583,700 | — | — |
| 2010-04-09 | $61.26 | $61.26 | 7,036,700 | — | — |
| 2010-04-08 | $62.09 | $62.09 | 7,520,400 | — | — |
| 2010-04-07 | $63.26 | $63.26 | 7,326,800 | — | — |
| 2010-04-06 | $64.61 | $64.61 | 3,795,700 | — | — |
| 2010-04-05 | $65.34 | $65.34 | 2,962,700 | — | — |
| 2010-04-01 | $64.71 | $64.71 | 3,527,900 | — | — |
| 2010-03-31 | $64.38 | $64.38 | 5,289,300 | — | — |
| 2010-03-30 | $64.69 | $64.69 | 3,618,400 | — | — |
| 2010-03-29 | $64.19 | $64.19 | 4,434,200 | — | — |
| 2010-03-26 | $63.05 | $63.05 | 3,656,500 | — | — |
| 2010-03-25 | $63.59 | $63.59 | 3,414,400 | — | — |
| 2010-03-24 | $63.40 | $63.40 | 5,141,200 | — | — |
| 2010-03-23 | $63.61 | $63.61 | 5,986,200 | — | — |
| 2010-03-22 | $64.39 | $64.39 | 8,654,700 | — | — |
| 2010-03-19 | $65.07 | $65.07 | 12,464,700 | — | — |
| 2010-03-18 | $63.82 | $63.82 | 10,554,100 | — | — |
| 2010-03-17 | $61.94 | $61.94 | 6,469,400 | — | — |
| 2010-03-16 | $61.97 | $61.97 | 4,710,100 | — | — |
| 2010-03-15 | $61.52 | $61.52 | 6,408,200 | — | — |
| 2010-03-12 | $62.58 | $62.58 | 5,541,500 | — | — |
| 2010-03-11 | $63.55 | $63.55 | 6,307,100 | — | — |
| 2010-03-10 | $62.48 | $62.48 | 6,002,200 | — | — |
| 2010-03-09 | $61.43 | $61.43 | 3,654,300 | — | — |
| 2010-03-08 | $61.96 | $61.96 | 4,424,000 | — | — |
| 2010-03-05 | $62.25 | $62.25 | 4,360,700 | — | — |
| 2010-03-04 | $61.23 | $61.23 | 8,895,200 | — | — |
| 2010-03-03 | $62.36 | $62.36 | 4,413,200 | — | — |
| 2010-03-02 | $61.90 | $61.90 | 5,509,600 | — | — |
| 2010-03-01 | $62.06 | $62.06 | 6,988,200 | — | — |
| 2010-02-26 | $61.87 | $61.87 | 7,666,100 | — | — |
| 2010-02-25 | $61.45 | $61.45 | 15,277,300 | — | — |
| 2010-02-24 | $60.14 | $60.14 | 6,493,800 | — | — |
| 2010-02-23 | $59.01 | $59.01 | 5,930,200 | — | — |
| 2010-02-22 | $59.44 | $59.44 | 8,005,200 | — | — |
| 2010-02-19 | $58.47 | $58.47 | 5,993,500 | — | — |
| 2010-02-18 | $59.11 | $59.11 | 6,166,400 | — | — |
| 2010-02-17 | $59.70 | $59.70 | 9,182,300 | — | — |
| 2010-02-16 | $58.46 | $58.46 | 9,030,900 | — | — |
| 2010-02-12 | $59.33 | $59.33 | 5,727,000 | — | — |
| 2010-02-11 | $60.52 | $60.52 | 5,832,300 | — | — |
| 2010-02-10 | $60.01 | $60.01 | 10,418,700 | — | — |
| 2010-02-09 | $61.45 | $61.45 | 7,747,100 | — | — |
| 2010-02-08 | $61.65 | $61.65 | 5,380,200 | — | — |
| 2010-02-05 | $61.69 | $61.69 | 8,633,700 | — | — |
| 2010-02-04 | $62.83 | $62.83 | 4,609,000 | — | — |
| 2010-02-03 | $64.07 | $64.07 | 3,813,900 | — | — |
| 2010-02-02 | $65.05 | $65.05 | 4,178,500 | — | — |
| 2010-02-01 | $64.20 | $64.20 | 3,976,300 | — | — |
| 2010-01-29 | $63.72 | $63.72 | 4,598,900 | — | — |
| 2010-01-28 | $64.42 | $64.42 | 8,125,600 | — | — |
| 2010-01-27 | $64.62 | $64.62 | 9,362,400 | — | — |
| 2010-01-26 | $63.88 | $63.88 | 7,404,900 | — | — |
| 2010-01-25 | $65.55 | $65.55 | 5,771,700 | — | — |
| 2010-01-22 | $65.10 | $65.10 | 6,916,000 | — | — |
| 2010-01-21 | $65.50 | $65.50 | 8,138,200 | — | — |
| 2010-01-20 | $67.68 | $67.68 | 14,642,100 | — | — |
| 2010-01-19 | $68.06 | $68.06 | 12,115,500 | — | — |
| 2010-01-15 | $66.65 | $66.65 | 7,040,100 | — | — |
| 2010-01-14 | $66.22 | $66.22 | 5,137,400 | — | — |
| 2010-01-13 | $64.97 | $64.97 | 5,555,800 | — | — |
| 2010-01-12 | $63.46 | $63.46 | 5,813,100 | — | — |
| 2010-01-11 | $64.31 | $64.31 | 4,369,600 | — | — |
| 2010-01-08 | $63.94 | $63.94 | 5,270,900 | — | — |
| 2010-01-07 | $63.66 | $63.66 | 6,028,900 | — | — |
| 2010-01-06 | $61.38 | $61.38 | 6,449,100 | — | — |
| 2010-01-05 | $60.40 | $60.40 | 8,385,500 | — | — |
| 2010-01-04 | $59.75 | $59.75 | 4,641,800 | — | — |