Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.65 | $0.84 | 37,200 |
| 2024-12-30 | $0.60 | $0.78 | 33,900 |
| 2024-12-27 | $0.65 | $0.84 | 5,900 |
| 2024-12-26 | $0.66 | $0.86 | 5,400 |
| 2024-12-24 | $0.66 | $0.86 | 5,500 |
| 2024-12-23 | $0.63 | $0.82 | 11,000 |
| 2024-12-20 | $0.62 | $0.81 | 29,800 |
| 2024-12-19 | $0.65 | $0.84 | 33,500 |
| 2024-12-18 | $0.65 | $0.84 | 5,900 |
| 2024-12-17 | $0.66 | $0.86 | 1,100 |
| 2024-12-16 | $0.66 | $0.86 | 8,500 |
| 2024-12-13 | $0.64 | $0.83 | 3,100 |
| 2024-12-12 | $0.64 | $0.83 | 22,600 |
| 2024-12-11 | $0.64 | $0.83 | 12,000 |
| 2024-12-10 | $0.64 | $0.83 | 17,400 |
| 2024-12-09 | $0.69 | $0.90 | 17,600 |
| 2024-12-06 | $0.68 | $0.88 | 52,100 |
| 2024-12-05 | $0.68 | $0.88 | 12,500 |
| 2024-12-04 | $0.69 | $0.90 | 3,300 |
| 2024-12-03 | $0.69 | $0.90 | 22,500 |
| 2024-12-02 | $0.70 | $0.91 | 22,600 |
| 2024-11-29 | $0.68 | $0.88 | 2,000 |
| 2024-11-27 | $0.68 | $0.88 | 6,900 |
| 2024-11-26 | $0.71 | $0.92 | 8,200 |
| 2024-11-25 | $0.69 | $0.90 | 15,900 |
| 2024-11-22 | $0.67 | $0.87 | 6,600 |
| 2024-11-21 | $0.69 | $0.90 | 32,100 |
| 2024-11-20 | $0.66 | $0.86 | 442,200 |
| 2024-11-19 | $0.67 | $0.87 | 13,400 |
| 2024-11-18 | $0.67 | $0.87 | 6,900 |
| 2024-11-15 | $0.69 | $0.90 | 28,500 |
| 2024-11-14 | $0.72 | $0.94 | 71,900 |
| 2024-11-13 | $0.66 | $0.86 | 47,000 |
| 2024-11-12 | $0.66 | $0.86 | 22,700 |
| 2024-11-11 | $0.63 | $0.82 | 23,300 |
| 2024-11-08 | $0.60 | $0.78 | 81,500 |
| 2024-11-07 | $0.62 | $0.81 | 168,500 |
| 2024-11-06 | $0.68 | $0.88 | 31,100 |
| 2024-11-05 | $0.69 | $0.90 | 22,000 |
| 2024-11-04 | $0.71 | $0.92 | 12,600 |
| 2024-11-01 | $0.72 | $0.94 | 18,000 |
| 2024-10-31 | $0.76 | $0.99 | 16,700 |
| 2024-10-30 | $0.71 | $0.92 | 322,000 |
| 2024-10-29 | $0.70 | $0.91 | 145,300 |
| 2024-10-28 | $0.96 | $1.25 | 192,700 |
| 2024-10-25 | $0.90 | $1.17 | 18,100 |
| 2024-10-24 | $0.88 | $1.14 | 11,400 |
| 2024-10-23 | $0.88 | $1.14 | 8,900 |
| 2024-10-22 | $0.93 | $1.21 | 5,100 |
| 2024-10-21 | $0.95 | $1.23 | 129,600 |
| 2024-10-18 | $0.87 | $1.13 | 2,400 |
| 2024-10-17 | $0.87 | $1.13 | 10,500 |
| 2024-10-16 | $0.90 | $1.17 | 6,100 |
| 2024-10-15 | $0.90 | $1.17 | 41,600 |
| 2024-10-14 | $0.84 | $1.09 | 10,900 |
| 2024-10-11 | $0.93 | $1.21 | 72,500 |
| 2024-10-10 | $0.98 | $1.27 | 118,700 |
| 2024-10-09 | $0.90 | $1.17 | 252,200 |
| 2024-10-08 | $0.85 | $1.10 | 188,000 |
| 2024-10-07 | $0.80 | $1.04 | 1,179,900 |
| 2024-10-04 | $0.64 | $0.83 | 922,400 |
| 2024-10-03 | $0.79 | $1.03 | 1,504,400 |
| 2024-10-02 | $0.53 | $0.69 | 934,200 |
| 2024-10-01 | $0.68 | $0.88 | 44,600 |
| 2024-09-30 | $0.70 | $0.91 | 4,900 |
| 2024-09-27 | $0.70 | $0.91 | 32,200 |
| 2024-09-26 | $0.69 | $0.90 | 10,100 |
| 2024-09-25 | $0.72 | $0.94 | 54,500 |
| 2024-09-24 | $0.73 | $0.95 | 2,900 |
| 2024-09-23 | $0.75 | $0.97 | 9,600 |
| 2024-09-20 | $0.76 | $0.99 | 13,900 |
| 2024-09-19 | $0.74 | $0.96 | 29,200 |
| 2024-09-18 | $0.71 | $0.92 | 8,700 |
| 2024-09-17 | $0.68 | $0.88 | 7,300 |
| 2024-09-16 | $0.70 | $0.91 | 43,200 |
| 2024-09-13 | $0.75 | $0.97 | 36,100 |
| 2024-09-12 | $0.69 | $0.90 | 10,200 |
| 2024-09-11 | $0.69 | $0.90 | 34,400 |
| 2024-09-10 | $0.65 | $0.84 | 120,900 |
| 2024-09-09 | $0.67 | $0.87 | 97,700 |
| 2024-09-06 | $0.69 | $0.90 | 6,800 |
| 2024-09-05 | $0.67 | $0.87 | 51,800 |
| 2024-09-04 | $0.75 | $0.97 | 10,500 |
| 2024-09-03 | $0.74 | $0.96 | 31,800 |
| 2024-08-30 | $0.76 | $0.99 | 40,700 |
| 2024-08-29 | $0.71 | $0.92 | 233,700 |
| 2024-08-28 | $0.82 | $1.07 | 60,000 |
| 2024-08-27 | $0.86 | $1.12 | 116,300 |
| 2024-08-26 | $0.85 | $1.10 | 43,500 |
| 2024-08-23 | $0.90 | $1.17 | 42,000 |
| 2024-08-22 | $0.87 | $1.13 | 135,200 |
| 2024-08-21 | $0.88 | $1.14 | 70,200 |
| 2024-08-20 | $0.86 | $1.12 | 54,100 |
| 2024-08-19 | $0.90 | $1.17 | 93,200 |
| 2024-08-16 | $0.89 | $1.16 | 73,200 |
| 2024-08-15 | $0.82 | $1.07 | 44,800 |
| 2024-08-14 | $0.82 | $1.07 | 38,100 |
| 2024-08-13 | $0.93 | $1.21 | 218,000 |
| 2024-08-12 | $0.79 | $1.03 | 297,600 |
| 2024-08-09 | $0.63 | $0.82 | 42,500 |
| 2024-08-08 | $0.59 | $0.77 | 90,000 |
| 2024-08-07 | $0.59 | $0.77 | 10,500 |
| 2024-08-06 | $0.61 | $0.79 | 9,300 |
| 2024-08-05 | $0.60 | $0.78 | 29,600 |
| 2024-08-02 | $0.62 | $0.81 | 18,100 |
| 2024-08-01 | $0.62 | $0.81 | 20,800 |
| 2024-07-31 | $0.63 | $0.82 | 22,400 |
| 2024-07-30 | $0.61 | $0.79 | 11,000 |
| 2024-07-29 | $0.62 | $0.81 | 23,500 |
| 2024-07-26 | $0.61 | $0.79 | 25,000 |
| 2024-07-25 | $0.60 | $0.78 | 57,200 |
| 2024-07-24 | $0.67 | $0.87 | 20,200 |
| 2024-07-23 | $0.66 | $0.86 | 41,000 |
| 2024-07-22 | $0.70 | $0.91 | 33,800 |
| 2024-07-19 | $0.67 | $0.87 | 16,900 |
| 2024-07-18 | $0.68 | $0.88 | 20,500 |
| 2024-07-17 | $0.69 | $0.90 | 101,500 |
| 2024-07-16 | $0.70 | $0.91 | 100,300 |
| 2024-07-15 | $0.73 | $0.95 | 74,900 |
| 2024-07-12 | $0.72 | $0.94 | 35,500 |
| 2024-07-11 | $0.65 | $0.84 | 27,800 |
| 2024-07-10 | $0.60 | $0.78 | 76,700 |
| 2024-07-09 | $0.57 | $0.74 | 71,200 |
| 2024-07-08 | $0.58 | $0.75 | 20,400 |
| 2024-07-05 | $0.56 | $0.73 | 94,300 |
| 2024-07-03 | $0.63 | $0.82 | 16,500 |
| 2024-07-02 | $0.66 | $0.86 | 47,600 |
| 2024-07-01 | $0.67 | $0.87 | 24,500 |
| 2024-06-28 | $0.66 | $0.86 | 40,500 |
| 2024-06-27 | $0.70 | $0.91 | 17,300 |
| 2024-06-26 | $0.72 | $0.94 | 35,500 |
| 2024-06-25 | $0.70 | $0.91 | 39,300 |
| 2024-06-24 | $0.75 | $0.97 | 37,300 |
| 2024-06-21 | $0.79 | $1.03 | 23,200 |
| 2024-06-20 | $0.80 | $1.04 | 18,300 |
| 2024-06-18 | $0.83 | $1.08 | 53,400 |
| 2024-06-17 | $0.81 | $1.05 | 44,600 |
| 2024-06-14 | $0.85 | $1.10 | 13,400 |
| 2024-06-13 | $0.87 | $1.13 | 54,000 |
| 2024-06-12 | $0.90 | $1.17 | 62,900 |
| 2024-06-11 | $0.89 | $1.16 | 29,400 |
| 2024-06-10 | $0.92 | $1.20 | 19,700 |
| 2024-06-07 | $0.92 | $1.20 | 21,700 |
| 2024-06-06 | $0.88 | $1.14 | 42,500 |
| 2024-06-05 | $0.91 | $1.18 | 13,900 |
| 2024-06-04 | $0.91 | $1.18 | 78,900 |
| 2024-06-03 | $0.93 | $1.21 | 10,900 |
| 2024-05-31 | $0.96 | $1.25 | 283,600 |
| 2024-05-30 | $0.90 | $1.17 | 28,600 |
| 2024-05-29 | $0.90 | $1.17 | 55,800 |
| 2024-05-28 | $0.92 | $1.20 | 29,300 |
| 2024-05-24 | $0.89 | $1.16 | 24,900 |
| 2024-05-23 | $0.93 | $1.21 | 24,600 |
| 2024-05-22 | $0.92 | $1.20 | 33,900 |
| 2024-05-21 | $0.88 | $1.14 | 22,000 |
| 2024-05-20 | $0.94 | $1.22 | 214,600 |
| 2024-05-17 | $0.91 | $1.18 | 107,700 |
| 2024-05-16 | $0.85 | $1.10 | 104,200 |
| 2024-05-15 | $0.81 | $1.05 | 52,400 |
| 2024-05-14 | $0.74 | $0.96 | 46,800 |
| 2024-05-13 | $0.83 | $1.08 | 52,100 |
| 2024-05-10 | $0.77 | $1.00 | 280,900 |
| 2024-05-09 | $0.67 | $0.87 | 45,500 |
| 2024-05-08 | $0.68 | $0.88 | 41,300 |
| 2024-05-07 | $0.65 | $0.84 | 75,300 |
| 2024-05-06 | $0.66 | $0.86 | 40,900 |
| 2024-05-03 | $0.62 | $0.81 | 130,100 |
| 2024-05-02 | $0.68 | $0.88 | 183,200 |
| 2024-05-01 | $0.52 | $0.68 | 6,800 |
| 2024-04-30 | $0.54 | $0.70 | 5,000 |
| 2024-04-29 | $0.53 | $0.69 | 40,400 |
| 2024-04-26 | $0.52 | $0.68 | 10,500 |
| 2024-04-25 | $0.51 | $0.66 | 7,500 |
| 2024-04-24 | $0.53 | $0.69 | 8,600 |
| 2024-04-23 | $0.52 | $0.68 | 25,400 |
| 2024-04-22 | $0.54 | $0.70 | 10,900 |
| 2024-04-19 | $0.50 | $0.65 | 15,000 |
| 2024-04-18 | $0.51 | $0.66 | 30,500 |
| 2024-04-17 | $0.52 | $0.68 | 22,200 |
| 2024-04-16 | $0.53 | $0.69 | 16,700 |
| 2024-04-15 | $0.53 | $0.69 | 3,900 |
| 2024-04-12 | $0.53 | $0.69 | 6,400 |
| 2024-04-11 | $0.55 | $0.71 | 31,800 |
| 2024-04-10 | $0.55 | $0.71 | 24,900 |
| 2024-04-09 | $0.52 | $0.68 | 20,900 |
| 2024-04-08 | $0.53 | $0.69 | 30,800 |
| 2024-04-05 | $0.52 | $0.68 | 30,300 |
| 2024-04-04 | $0.52 | $0.68 | 128,800 |
| 2024-04-03 | $0.48 | $0.62 | 131,700 |
| 2024-04-02 | $0.50 | $0.65 | 125,100 |
| 2024-04-01 | $0.52 | $0.68 | 51,300 |
| 2024-03-28 | $0.57 | $0.74 | 42,200 |
| 2024-03-27 | $0.60 | $0.78 | 28,600 |
| 2024-03-26 | $0.53 | $0.69 | 28,500 |
| 2024-03-25 | $0.52 | $0.68 | 172,100 |
| 2024-03-22 | $0.56 | $0.73 | 30,100 |
| 2024-03-21 | $0.58 | $0.75 | 38,400 |
| 2024-03-20 | $0.59 | $0.77 | 15,000 |
| 2024-03-19 | $0.59 | $0.77 | 81,700 |
| 2024-03-18 | $0.62 | $0.81 | 68,800 |
| 2024-03-15 | $0.62 | $0.81 | 211,500 |
| 2024-03-14 | $0.58 | $0.75 | 357,300 |
| 2024-03-13 | $0.55 | $0.71 | 185,100 |
| 2024-03-12 | $0.61 | $0.79 | 28,600 |
| 2024-03-11 | $0.59 | $0.77 | 61,500 |
| 2024-03-08 | $0.60 | $0.78 | 471,100 |
| 2024-03-07 | $0.54 | $0.70 | 99,000 |
| 2024-03-06 | $0.52 | $0.68 | 20,500 |
| 2024-03-05 | $0.55 | $0.71 | 7,700 |
| 2024-03-04 | $0.53 | $0.69 | 38,200 |
| 2024-03-01 | $0.53 | $0.69 | 23,600 |
| 2024-02-29 | $0.53 | $0.69 | 76,600 |
| 2024-02-28 | $0.58 | $0.75 | 15,900 |
| 2024-02-27 | $0.55 | $0.71 | 8,500 |
| 2024-02-26 | $0.58 | $0.75 | 35,500 |
| 2024-02-23 | $0.54 | $0.70 | 97,300 |
| 2024-02-22 | $0.58 | $0.75 | 17,700 |
| 2024-02-21 | $0.60 | $0.78 | 15,500 |
| 2024-02-20 | $0.60 | $0.78 | 20,700 |
| 2024-02-16 | $0.59 | $0.77 | 1,200 |
| 2024-02-15 | $0.59 | $0.77 | 9,900 |
| 2024-02-14 | $0.61 | $0.79 | 4,700 |
| 2024-02-13 | $0.62 | $0.81 | 5,400 |
| 2024-02-12 | $0.58 | $0.75 | 6,700 |
| 2024-02-09 | $0.61 | $0.79 | 26,600 |
| 2024-02-08 | $0.59 | $0.77 | 12,300 |
| 2024-02-07 | $0.61 | $0.79 | 6,700 |
| 2024-02-06 | $0.61 | $0.79 | 12,700 |
| 2024-02-05 | $0.61 | $0.79 | 16,500 |
| 2024-02-02 | $0.60 | $0.78 | 11,600 |
| 2024-02-01 | $0.61 | $0.79 | 47,400 |
| 2024-01-31 | $0.60 | $0.78 | 26,700 |
| 2024-01-30 | $0.62 | $0.81 | 12,600 |
| 2024-01-29 | $0.65 | $0.84 | 9,600 |
| 2024-01-26 | $0.63 | $0.82 | 5,000 |
| 2024-01-25 | $0.64 | $0.83 | 20,000 |
| 2024-01-24 | $0.62 | $0.81 | 14,900 |
| 2024-01-23 | $0.63 | $0.82 | 3,700 |
| 2024-01-22 | $0.61 | $0.79 | 42,200 |
| 2024-01-19 | $0.62 | $0.81 | 33,500 |
| 2024-01-18 | $0.63 | $0.82 | 22,000 |
| 2024-01-17 | $0.68 | $0.88 | 900 |
| 2024-01-16 | $0.67 | $0.87 | 19,500 |
| 2024-01-12 | $0.62 | $0.81 | 3,200 |
| 2024-01-11 | $0.67 | $0.87 | 1,400 |
| 2024-01-10 | $0.70 | $0.91 | 500 |
| 2024-01-09 | $0.70 | $0.91 | 4,600 |
| 2024-01-08 | $0.70 | $0.91 | 21,400 |
| 2024-01-05 | $0.67 | $0.87 | 13,400 |
| 2024-01-04 | $0.72 | $0.94 | 35,000 |
| 2024-01-03 | $0.70 | $0.91 | 29,000 |
| 2024-01-02 | $0.72 | $0.94 | 11,700 |