Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $9.50 | $11.48 | 24,700 |
| 1991-12-30 | $8.00 | $9.67 | 20,000 |
| 1991-12-27 | $8.25 | $9.97 | 62,500 |
| 1991-12-26 | $7.50 | $9.07 | 13,000 |
| 1991-12-24 | $7.75 | $9.37 | 2,600 |
| 1991-12-23 | $8.00 | $9.67 | 7,000 |
| 1991-12-20 | $7.75 | $9.37 | 8,700 |
| 1991-12-19 | $7.50 | $9.07 | 15,000 |
| 1991-12-18 | $7.75 | $9.37 | 31,700 |
| 1991-12-17 | $7.75 | $9.37 | 3,800 |
| 1991-12-16 | $8.25 | $9.97 | 1,200 |
| 1991-12-13 | $7.75 | $9.37 | 384,600 |
| 1991-12-12 | $7.75 | $9.37 | 101,700 |
| 1991-12-11 | $7.75 | $9.37 | 2,900 |
| 1991-12-10 | $8.00 | $9.67 | 10,400 |
| 1991-12-09 | $8.00 | $9.67 | 10,700 |
| 1991-12-06 | $8.25 | $9.97 | 500 |
| 1991-12-05 | $7.75 | $9.37 | 600 |
| 1991-12-04 | $7.75 | $9.37 | 16,100 |
| 1991-12-03 | $8.25 | $9.97 | 4,000 |
| 1991-12-02 | $7.75 | $9.37 | 5,800 |
| 1991-11-29 | $8.25 | $9.97 | 3,500 |
| 1991-11-27 | $7.75 | $9.37 | 10,600 |
| 1991-11-26 | $7.88 | $9.52 | 12,500 |
| 1991-11-25 | $8.25 | $9.97 | 6,000 |
| 1991-11-22 | $8.13 | $9.82 | 13,100 |
| 1991-11-21 | $7.75 | $9.37 | 33,100 |
| 1991-11-20 | $7.88 | $9.46 | 53,000 |
| 1991-11-19 | $8.50 | $10.21 | 81,800 |
| 1991-11-18 | $8.00 | $9.61 | 1,200 |
| 1991-11-15 | $8.13 | $9.76 | 36,400 |
| 1991-11-14 | $8.50 | $10.21 | 54,700 |
| 1991-11-13 | $8.75 | $10.51 | 50,800 |
| 1991-11-12 | $8.75 | $10.51 | 8,600 |
| 1991-11-11 | $8.50 | $10.21 | 3,400 |
| 1991-11-08 | $8.75 | $10.51 | 15,200 |
| 1991-11-07 | $8.25 | $9.91 | 99,500 |
| 1991-11-06 | $8.50 | $10.21 | 21,100 |
| 1991-11-05 | $8.38 | $10.06 | 97,500 |
| 1991-11-04 | $9.00 | $10.81 | 9,200 |
| 1991-11-01 | $9.00 | $10.81 | 5,600 |
| 1991-10-31 | $9.00 | $10.81 | 32,700 |
| 1991-10-30 | $8.75 | $10.51 | 18,700 |
| 1991-10-29 | $9.25 | $11.11 | 20,200 |
| 1991-10-28 | $8.50 | $10.21 | 9,100 |
| 1991-10-25 | $9.00 | $10.81 | 16,600 |
| 1991-10-24 | $8.75 | $10.51 | 50,400 |
| 1991-10-23 | $9.00 | $10.81 | 29,800 |
| 1991-10-22 | $9.00 | $10.81 | 22,400 |
| 1991-10-21 | $11.25 | $13.51 | 3,900 |
| 1991-10-18 | $11.25 | $13.51 | 900 |
| 1991-10-17 | $11.38 | $13.66 | 20,200 |
| 1991-10-16 | $11.38 | $13.66 | 10,000 |
| 1991-10-15 | $11.38 | $13.66 | 61,400 |
| 1991-10-14 | $11.38 | $13.66 | 4,700 |
| 1991-10-11 | $11.75 | $14.11 | 3,000 |
| 1991-10-10 | $11.88 | $14.26 | 11,900 |
| 1991-10-09 | $11.75 | $14.11 | 7,400 |
| 1991-10-08 | $11.25 | $13.51 | 38,100 |
| 1991-10-07 | $11.75 | $14.11 | 17,100 |
| 1991-10-04 | $11.63 | $13.96 | 30,700 |
| 1991-10-03 | $11.50 | $13.81 | 45,100 |
| 1991-10-02 | $11.50 | $13.81 | 2,400 |
| 1991-10-01 | $11.50 | $13.81 | 8,300 |
| 1991-09-30 | $11.63 | $13.96 | 60,000 |
| 1991-09-27 | $11.63 | $13.96 | 8,100 |
| 1991-09-26 | $11.75 | $14.11 | 0 |
| 1991-09-25 | $11.75 | $14.11 | 700 |
| 1991-09-24 | $11.75 | $14.11 | 7,300 |
| 1991-09-23 | $11.50 | $13.81 | 5,700 |
| 1991-09-20 | $11.50 | $13.81 | 200 |
| 1991-09-19 | $11.50 | $13.81 | 39,400 |
| 1991-09-18 | $11.50 | $13.81 | 100 |
| 1991-09-17 | $11.50 | $13.81 | 2,200 |
| 1991-09-16 | $11.50 | $13.81 | 4,300 |
| 1991-09-13 | $11.50 | $13.81 | 100 |
| 1991-09-12 | $12.00 | $14.41 | 500 |
| 1991-09-11 | $11.50 | $13.81 | 8,500 |
| 1991-09-10 | $11.63 | $13.96 | 18,900 |
| 1991-09-09 | $12.00 | $14.41 | 20,800 |
| 1991-09-06 | $12.25 | $14.72 | 2,700 |
| 1991-09-05 | $12.50 | $15.02 | 800 |
| 1991-09-04 | $12.50 | $15.02 | 64,000 |
| 1991-09-03 | $12.50 | $15.02 | 11,300 |
| 1991-08-30 | $12.50 | $15.02 | 600 |
| 1991-08-29 | $12.50 | $15.02 | 11,100 |
| 1991-08-28 | $12.75 | $15.32 | 5,100 |
| 1991-08-27 | $12.75 | $15.32 | 100 |
| 1991-08-26 | $12.75 | $15.32 | 100 |
| 1991-08-23 | $12.75 | $15.32 | 2,000 |
| 1991-08-22 | $12.75 | $15.20 | 500 |
| 1991-08-21 | $13.50 | $16.09 | 28,800 |
| 1991-08-20 | $12.25 | $14.60 | 4,800 |
| 1991-08-19 | $12.88 | $15.34 | 0 |
| 1991-08-16 | $12.88 | $15.34 | 4,000 |
| 1991-08-15 | $13.00 | $15.49 | 16,400 |
| 1991-08-14 | $13.00 | $15.49 | 200 |
| 1991-08-13 | $12.75 | $15.20 | 900 |
| 1991-08-12 | $12.25 | $14.60 | 15,100 |
| 1991-08-09 | $12.50 | $14.90 | 9,300 |
| 1991-08-08 | $12.75 | $15.20 | 33,900 |
| 1991-08-07 | $12.50 | $14.90 | 19,100 |
| 1991-08-06 | $12.50 | $14.90 | 5,200 |
| 1991-08-05 | $13.00 | $15.49 | 2,800 |
| 1991-08-02 | $13.00 | $15.49 | 33,000 |
| 1991-08-01 | $12.75 | $15.20 | 1,000 |
| 1991-07-31 | $12.63 | $15.05 | 1,700 |
| 1991-07-30 | $12.00 | $14.30 | 700 |
| 1991-07-29 | $12.75 | $15.20 | 1,100 |
| 1991-07-26 | $12.75 | $15.20 | 1,000 |
| 1991-07-25 | $12.75 | $15.20 | 14,500 |
| 1991-07-24 | $12.38 | $14.75 | 3,300 |
| 1991-07-23 | $12.38 | $14.75 | 4,000 |
| 1991-07-22 | $12.75 | $15.20 | 900 |
| 1991-07-19 | $12.38 | $14.75 | 5,300 |
| 1991-07-18 | $12.00 | $14.30 | 2,200 |
| 1991-07-17 | $12.00 | $14.30 | 300 |
| 1991-07-16 | $12.00 | $14.30 | 1,000 |
| 1991-07-15 | $12.75 | $15.20 | 2,500 |
| 1991-07-12 | $12.00 | $14.30 | 400 |
| 1991-07-11 | $12.75 | $15.20 | 1,600 |
| 1991-07-10 | $12.75 | $15.20 | 7,000 |
| 1991-07-09 | $12.25 | $14.60 | 0 |
| 1991-07-08 | $12.25 | $14.60 | 200 |
| 1991-07-05 | $12.50 | $14.90 | 7,900 |
| 1991-07-03 | $12.63 | $15.05 | 0 |
| 1991-07-02 | $12.63 | $15.05 | 500 |
| 1991-07-01 | $12.25 | $14.60 | 31,600 |
| 1991-06-28 | $12.75 | $15.20 | 13,100 |
| 1991-06-27 | $13.25 | $15.79 | 3,700 |
| 1991-06-26 | $13.25 | $15.79 | 700 |
| 1991-06-25 | $13.50 | $16.09 | 0 |
| 1991-06-24 | $13.50 | $16.09 | 0 |
| 1991-06-21 | $13.50 | $16.09 | 700 |
| 1991-06-20 | $13.75 | $16.39 | 18,400 |
| 1991-06-19 | $13.88 | $16.54 | 4,300 |
| 1991-06-18 | $13.75 | $16.39 | 300 |
| 1991-06-17 | $13.88 | $16.54 | 0 |
| 1991-06-14 | $13.88 | $16.54 | 9,500 |
| 1991-06-13 | $13.75 | $16.39 | 2,500 |
| 1991-06-12 | $13.50 | $16.09 | 8,500 |
| 1991-06-11 | $13.75 | $16.39 | 3,200 |
| 1991-06-10 | $13.75 | $16.39 | 7,400 |
| 1991-06-07 | $13.75 | $16.39 | 6,200 |
| 1991-06-06 | $14.50 | $17.28 | 5,900 |
| 1991-06-05 | $13.75 | $16.39 | 14,900 |
| 1991-06-04 | $13.75 | $16.39 | 4,100 |
| 1991-06-03 | $12.75 | $15.20 | 16,300 |
| 1991-05-31 | $12.00 | $14.30 | 2,600 |
| 1991-05-30 | $12.25 | $14.60 | 5,000 |
| 1991-05-29 | $12.13 | $14.45 | 0 |
| 1991-05-28 | $12.13 | $14.45 | 800 |
| 1991-05-24 | $11.75 | $14.00 | 900 |
| 1991-05-23 | $12.00 | $14.30 | 2,100 |
| 1991-05-22 | $11.50 | $13.71 | 1,000 |
| 1991-05-21 | $12.00 | $14.30 | 1,000 |
| 1991-05-20 | $12.00 | $14.30 | 0 |
| 1991-05-17 | $12.00 | $14.30 | 200 |
| 1991-05-16 | $11.75 | $14.00 | 3,500 |
| 1991-05-15 | $11.75 | $14.00 | 0 |
| 1991-05-14 | $11.75 | $14.00 | 2,600 |
| 1991-05-13 | $11.75 | $14.00 | 1,100 |
| 1991-05-10 | $12.00 | $14.30 | 700 |
| 1991-05-09 | $11.75 | $13.88 | 0 |
| 1991-05-08 | $11.75 | $13.88 | 26,300 |
| 1991-05-07 | $11.38 | $13.44 | 700 |
| 1991-05-06 | $11.38 | $13.44 | 100 |
| 1991-05-03 | $11.38 | $13.44 | 63,500 |
| 1991-05-02 | $11.63 | $13.74 | 22,200 |
| 1991-05-01 | $12.25 | $14.48 | 39,000 |
| 1991-04-30 | $12.75 | $15.07 | 59,700 |
| 1991-04-29 | $13.00 | $15.36 | 19,800 |
| 1991-04-26 | $12.63 | $14.92 | 22,100 |
| 1991-04-25 | $12.25 | $14.48 | 19,100 |
| 1991-04-24 | $12.50 | $14.77 | 1,900 |
| 1991-04-23 | $12.75 | $15.07 | 13,400 |
| 1991-04-22 | $13.00 | $15.36 | 16,500 |
| 1991-04-19 | $13.00 | $15.36 | 9,800 |
| 1991-04-18 | $13.75 | $16.25 | 10,300 |
| 1991-04-17 | $13.75 | $16.25 | 3,800 |
| 1991-04-16 | $13.50 | $15.95 | 4,800 |
| 1991-04-15 | $13.75 | $16.25 | 1,200 |
| 1991-04-12 | $13.75 | $16.25 | 400 |
| 1991-04-11 | $13.75 | $16.25 | 700 |
| 1991-04-10 | $13.75 | $16.25 | 136,600 |
| 1991-04-09 | $14.00 | $16.54 | 2,100 |
| 1991-04-08 | $14.00 | $16.54 | 4,700 |
| 1991-04-05 | $13.75 | $16.25 | 2,800 |
| 1991-04-04 | $14.13 | $16.69 | 18,600 |
| 1991-04-03 | $14.13 | $16.69 | 31,800 |
| 1991-04-02 | $13.88 | $16.40 | 9,500 |
| 1991-04-01 | $13.75 | $16.25 | 300 |
| 1991-03-28 | $14.50 | $17.13 | 200 |
| 1991-03-27 | $13.75 | $16.25 | 500 |
| 1991-03-26 | $14.00 | $16.54 | 0 |
| 1991-03-25 | $14.00 | $16.54 | 0 |
| 1991-03-22 | $14.00 | $16.54 | 2,400 |
| 1991-03-21 | $13.88 | $16.40 | 3,900 |
| 1991-03-20 | $13.75 | $16.25 | 300 |
| 1991-03-19 | $14.25 | $16.84 | 2,000 |
| 1991-03-18 | $13.88 | $16.40 | 107,600 |
| 1991-03-15 | $14.25 | $16.84 | 1,400 |
| 1991-03-14 | $14.50 | $17.13 | 8,100 |
| 1991-03-13 | $14.50 | $17.13 | 3,100 |
| 1991-03-12 | $14.50 | $17.13 | 7,500 |
| 1991-03-11 | $14.75 | $17.43 | 16,000 |
| 1991-03-08 | $14.75 | $17.43 | 500 |
| 1991-03-07 | $15.25 | $18.02 | 39,600 |
| 1991-03-06 | $15.13 | $17.87 | 72,400 |
| 1991-03-05 | $14.63 | $17.28 | 11,300 |
| 1991-03-04 | $14.25 | $16.84 | 7,700 |
| 1991-03-01 | $14.25 | $16.84 | 700 |
| 1991-02-28 | $14.25 | $16.84 | 16,100 |
| 1991-02-27 | $14.50 | $17.13 | 10,900 |
| 1991-02-26 | $14.25 | $16.84 | 2,800 |
| 1991-02-25 | $13.88 | $16.40 | 15,900 |
| 1991-02-22 | $13.88 | $16.19 | 25,100 |
| 1991-02-21 | $13.88 | $16.19 | 2,900 |
| 1991-02-20 | $14.25 | $16.63 | 11,900 |
| 1991-02-19 | $13.75 | $16.05 | 3,200 |
| 1991-02-15 | $13.88 | $16.19 | 94,800 |
| 1991-02-14 | $13.50 | $15.76 | 3,700 |
| 1991-02-13 | $14.13 | $16.49 | 38,500 |
| 1991-02-12 | $13.75 | $16.05 | 11,800 |
| 1991-02-11 | $14.00 | $16.34 | 10,100 |
| 1991-02-08 | $13.50 | $15.76 | 18,500 |
| 1991-02-07 | $13.63 | $15.90 | 5,000 |
| 1991-02-06 | $13.25 | $15.47 | 14,000 |
| 1991-02-05 | $13.75 | $16.05 | 29,300 |
| 1991-02-04 | $12.75 | $14.88 | 38,700 |
| 1991-02-01 | $12.25 | $14.30 | 7,400 |
| 1991-01-31 | $12.00 | $14.01 | 19,800 |
| 1991-01-30 | $10.50 | $12.26 | 3,300 |
| 1991-01-29 | $10.75 | $12.55 | 3,000 |
| 1991-01-28 | $9.75 | $11.38 | 0 |
| 1991-01-25 | $9.75 | $11.38 | 9,500 |
| 1991-01-24 | $10.25 | $11.96 | 6,500 |
| 1991-01-23 | $9.50 | $11.09 | 27,100 |
| 1991-01-22 | $9.50 | $11.09 | 2,000 |
| 1991-01-21 | $10.00 | $11.67 | 0 |
| 1991-01-18 | $10.00 | $11.67 | 4,100 |
| 1991-01-17 | $9.50 | $11.09 | 2,000 |
| 1991-01-16 | $9.75 | $11.38 | 12,900 |
| 1991-01-15 | $10.00 | $11.67 | 1,900 |
| 1991-01-14 | $9.50 | $11.09 | 4,600 |
| 1991-01-11 | $10.25 | $11.96 | 500 |
| 1991-01-10 | $9.75 | $11.38 | 63,200 |
| 1991-01-09 | $10.25 | $11.96 | 7,900 |
| 1991-01-08 | $10.63 | $12.40 | 6,700 |
| 1991-01-07 | $10.75 | $12.55 | 1,600 |
| 1991-01-04 | $10.75 | $12.55 | 1,800 |
| 1991-01-03 | $11.25 | $13.13 | 400 |
| 1991-01-02 | $10.75 | $12.55 | 18,700 |