Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $3.88 | $4.96 | 80,700 |
| 1995-12-28 | $4.25 | $5.44 | 72,500 |
| 1995-12-27 | $3.75 | $4.80 | 26,100 |
| 1995-12-26 | $3.75 | $4.80 | 290,700 |
| 1995-12-22 | $4.00 | $5.12 | 80,000 |
| 1995-12-21 | $4.00 | $5.12 | 51,700 |
| 1995-12-20 | $3.88 | $4.96 | 33,400 |
| 1995-12-19 | $3.88 | $4.96 | 22,900 |
| 1995-12-18 | $3.88 | $4.96 | 53,500 |
| 1995-12-15 | $3.88 | $4.96 | 48,700 |
| 1995-12-14 | $3.88 | $4.96 | 70,100 |
| 1995-12-13 | $3.75 | $4.80 | 57,200 |
| 1995-12-12 | $3.88 | $4.96 | 52,400 |
| 1995-12-11 | $3.88 | $4.96 | 28,000 |
| 1995-12-08 | $3.75 | $4.80 | 8,000 |
| 1995-12-07 | $3.88 | $4.96 | 14,400 |
| 1995-12-06 | $4.13 | $5.28 | 7,700 |
| 1995-12-05 | $3.88 | $4.96 | 16,300 |
| 1995-12-04 | $4.00 | $5.12 | 17,500 |
| 1995-12-01 | $4.00 | $5.12 | 40,400 |
| 1995-11-30 | $4.00 | $5.12 | 48,000 |
| 1995-11-29 | $4.50 | $5.76 | 13,700 |
| 1995-11-28 | $4.25 | $5.44 | 38,600 |
| 1995-11-27 | $4.50 | $5.76 | 57,000 |
| 1995-11-24 | $4.25 | $5.44 | 15,700 |
| 1995-11-22 | $4.13 | $5.28 | 77,200 |
| 1995-11-21 | $4.00 | $5.12 | 71,900 |
| 1995-11-20 | $3.75 | $4.80 | 160,800 |
| 1995-11-17 | $3.88 | $4.96 | 164,500 |
| 1995-11-16 | $3.75 | $4.80 | 62,100 |
| 1995-11-15 | $3.75 | $4.80 | 57,000 |
| 1995-11-14 | $4.00 | $5.12 | 162,300 |
| 1995-11-13 | $4.38 | $5.60 | 53,500 |
| 1995-11-10 | $4.50 | $5.76 | 16,300 |
| 1995-11-09 | $4.63 | $5.92 | 13,100 |
| 1995-11-08 | $4.75 | $6.08 | 121,700 |
| 1995-11-07 | $4.50 | $5.76 | 115,800 |
| 1995-11-06 | $4.50 | $5.76 | 26,700 |
| 1995-11-03 | $4.50 | $5.76 | 47,900 |
| 1995-11-02 | $4.88 | $6.24 | 51,500 |
| 1995-11-01 | $4.88 | $6.24 | 38,900 |
| 1995-10-31 | $4.88 | $6.24 | 7,700 |
| 1995-10-30 | $5.25 | $6.72 | 37,000 |
| 1995-10-27 | $4.88 | $6.24 | 42,600 |
| 1995-10-26 | $4.94 | $6.32 | 24,600 |
| 1995-10-25 | $5.13 | $6.56 | 16,300 |
| 1995-10-24 | $5.38 | $6.88 | 38,700 |
| 1995-10-23 | $5.25 | $6.72 | 1,700 |
| 1995-10-20 | $5.38 | $6.88 | 62,500 |
| 1995-10-19 | $5.38 | $6.88 | 37,500 |
| 1995-10-18 | $5.38 | $6.88 | 8,500 |
| 1995-10-17 | $5.63 | $7.20 | 13,100 |
| 1995-10-16 | $5.63 | $7.20 | 10,300 |
| 1995-10-13 | $5.63 | $7.20 | 35,800 |
| 1995-10-12 | $5.63 | $7.20 | 32,000 |
| 1995-10-11 | $5.63 | $7.20 | 10,500 |
| 1995-10-10 | $5.50 | $7.04 | 19,500 |
| 1995-10-09 | $6.00 | $7.68 | 9,000 |
| 1995-10-06 | $5.50 | $7.04 | 11,000 |
| 1995-10-05 | $5.50 | $7.04 | 11,400 |
| 1995-10-04 | $6.00 | $7.68 | 3,300 |
| 1995-10-03 | $5.88 | $7.52 | 16,200 |
| 1995-10-02 | $5.75 | $7.36 | 7,300 |
| 1995-09-29 | $6.25 | $7.99 | 10,700 |
| 1995-09-28 | $5.75 | $7.36 | 2,700 |
| 1995-09-27 | $5.75 | $7.36 | 13,500 |
| 1995-09-26 | $5.75 | $7.36 | 5,100 |
| 1995-09-25 | $5.75 | $7.36 | 2,500 |
| 1995-09-22 | $5.88 | $7.52 | 16,400 |
| 1995-09-21 | $5.88 | $7.52 | 27,600 |
| 1995-09-20 | $5.63 | $7.20 | 8,300 |
| 1995-09-19 | $5.75 | $7.36 | 3,300 |
| 1995-09-18 | $6.13 | $7.84 | 6,000 |
| 1995-09-15 | $6.00 | $7.68 | 4,400 |
| 1995-09-14 | $5.88 | $7.52 | 73,200 |
| 1995-09-13 | $5.88 | $7.52 | 11,700 |
| 1995-09-12 | $6.38 | $8.15 | 24,400 |
| 1995-09-11 | $6.00 | $7.68 | 8,700 |
| 1995-09-08 | $6.00 | $7.68 | 10,200 |
| 1995-09-07 | $5.69 | $7.28 | 5,600 |
| 1995-09-06 | $5.88 | $7.52 | 4,100 |
| 1995-09-05 | $6.06 | $7.76 | 10,700 |
| 1995-09-01 | $5.88 | $7.52 | 4,400 |
| 1995-08-31 | $5.88 | $7.52 | 10,700 |
| 1995-08-30 | $5.63 | $7.20 | 4,500 |
| 1995-08-29 | $5.94 | $7.60 | 49,600 |
| 1995-08-28 | $6.25 | $7.99 | 2,800 |
| 1995-08-25 | $6.38 | $8.15 | 9,600 |
| 1995-08-24 | $6.25 | $7.99 | 3,700 |
| 1995-08-23 | $6.25 | $7.99 | 2,400 |
| 1995-08-22 | $6.63 | $8.47 | 4,500 |
| 1995-08-21 | $6.50 | $8.31 | 32,800 |
| 1995-08-18 | $6.44 | $8.23 | 12,700 |
| 1995-08-17 | $6.00 | $7.68 | 16,100 |
| 1995-08-16 | $6.00 | $7.68 | 51,100 |
| 1995-08-15 | $5.75 | $7.36 | 2,700 |
| 1995-08-14 | $6.00 | $7.68 | 14,000 |
| 1995-08-11 | $6.25 | $7.99 | 800 |
| 1995-08-10 | $6.00 | $7.68 | 5,300 |
| 1995-08-09 | $5.88 | $7.52 | 35,500 |
| 1995-08-08 | $6.25 | $7.99 | 32,700 |
| 1995-08-07 | $6.75 | $8.63 | 64,700 |
| 1995-08-04 | $6.38 | $8.15 | 4,000 |
| 1995-08-03 | $6.50 | $8.31 | 12,300 |
| 1995-08-02 | $6.75 | $8.63 | 111,500 |
| 1995-08-01 | $6.69 | $8.55 | 7,000 |
| 1995-07-31 | $6.50 | $8.31 | 36,600 |
| 1995-07-28 | $6.75 | $8.63 | 48,000 |
| 1995-07-27 | $6.75 | $8.63 | 23,600 |
| 1995-07-26 | $7.00 | $8.95 | 24,100 |
| 1995-07-25 | $7.13 | $9.11 | 2,900 |
| 1995-07-24 | $7.00 | $8.95 | 39,900 |
| 1995-07-21 | $7.00 | $8.95 | 51,100 |
| 1995-07-20 | $6.94 | $8.87 | 30,800 |
| 1995-07-19 | $6.69 | $8.55 | 29,700 |
| 1995-07-18 | $7.00 | $8.95 | 64,500 |
| 1995-07-17 | $6.63 | $8.47 | 31,300 |
| 1995-07-14 | $7.13 | $9.11 | 13,100 |
| 1995-07-13 | $6.94 | $8.87 | 12,100 |
| 1995-07-12 | $6.63 | $8.47 | 3,500 |
| 1995-07-11 | $6.63 | $8.47 | 28,300 |
| 1995-07-10 | $6.81 | $8.71 | 122,700 |
| 1995-07-07 | $7.00 | $8.95 | 33,800 |
| 1995-07-06 | $6.50 | $8.31 | 4,300 |
| 1995-07-05 | $6.50 | $8.31 | 37,600 |
| 1995-07-03 | $6.88 | $8.79 | 12,100 |
| 1995-06-30 | $6.75 | $8.63 | 55,100 |
| 1995-06-29 | $6.88 | $8.79 | 42,300 |
| 1995-06-28 | $6.38 | $8.15 | 42,600 |
| 1995-06-27 | $6.50 | $8.31 | 45,800 |
| 1995-06-26 | $6.50 | $8.31 | 42,900 |
| 1995-06-23 | $7.00 | $8.95 | 25,400 |
| 1995-06-22 | $6.88 | $8.79 | 157,900 |
| 1995-06-21 | $7.13 | $9.11 | 11,000 |
| 1995-06-20 | $7.13 | $9.11 | 8,100 |
| 1995-06-19 | $7.00 | $8.95 | 86,100 |
| 1995-06-16 | $6.88 | $8.79 | 135,400 |
| 1995-06-15 | $6.94 | $8.87 | 281,700 |
| 1995-06-14 | $6.75 | $8.63 | 37,100 |
| 1995-06-13 | $6.75 | $8.63 | 16,900 |
| 1995-06-12 | $6.88 | $8.79 | 3,400 |
| 1995-06-09 | $6.94 | $8.87 | 5,000 |
| 1995-06-08 | $6.88 | $8.79 | 4,500 |
| 1995-06-07 | $7.00 | $8.95 | 3,400 |
| 1995-06-06 | $6.88 | $8.79 | 1,200 |
| 1995-06-05 | $7.19 | $9.19 | 5,600 |
| 1995-06-02 | $7.00 | $8.95 | 4,900 |
| 1995-06-01 | $7.13 | $9.11 | 12,300 |
| 1995-05-31 | $6.88 | $8.79 | 13,900 |
| 1995-05-30 | $6.88 | $8.79 | 55,800 |
| 1995-05-26 | $7.13 | $9.11 | 31,400 |
| 1995-05-25 | $7.13 | $9.11 | 140,800 |
| 1995-05-24 | $6.75 | $8.63 | 40,500 |
| 1995-05-23 | $6.25 | $7.99 | 23,800 |
| 1995-05-22 | $6.38 | $8.15 | 41,600 |
| 1995-05-19 | $6.38 | $8.15 | 12,700 |
| 1995-05-18 | $6.13 | $7.84 | 20,700 |
| 1995-05-17 | $6.25 | $7.99 | 12,100 |
| 1995-05-16 | $6.13 | $7.84 | 32,800 |
| 1995-05-15 | $6.25 | $7.99 | 20,100 |
| 1995-05-12 | $6.00 | $7.68 | 1,400 |
| 1995-05-11 | $6.00 | $7.68 | 63,800 |
| 1995-05-10 | $6.13 | $7.84 | 33,200 |
| 1995-05-09 | $5.88 | $7.52 | 5,500 |
| 1995-05-08 | $6.00 | $7.68 | 5,600 |
| 1995-05-05 | $6.00 | $7.68 | 42,400 |
| 1995-05-04 | $6.25 | $7.99 | 9,100 |
| 1995-05-03 | $5.88 | $7.52 | 8,300 |
| 1995-05-02 | $5.88 | $7.52 | 7,800 |
| 1995-05-01 | $6.00 | $7.68 | 19,100 |
| 1995-04-28 | $6.25 | $7.99 | 58,200 |
| 1995-04-27 | $6.25 | $7.99 | 15,900 |
| 1995-04-26 | $6.13 | $7.84 | 24,300 |
| 1995-04-25 | $6.13 | $7.84 | 1,300 |
| 1995-04-24 | $5.88 | $7.52 | 2,800 |
| 1995-04-21 | $6.25 | $7.99 | 22,300 |
| 1995-04-20 | $5.63 | $7.20 | 9,300 |
| 1995-04-19 | $5.63 | $7.20 | 4,400 |
| 1995-04-18 | $5.88 | $7.52 | 4,300 |
| 1995-04-17 | $5.88 | $7.52 | 8,200 |
| 1995-04-13 | $5.75 | $7.36 | 25,400 |
| 1995-04-12 | $5.63 | $7.20 | 3,400 |
| 1995-04-11 | $5.63 | $7.20 | 38,000 |
| 1995-04-10 | $5.63 | $7.20 | 8,700 |
| 1995-04-07 | $5.63 | $7.20 | 6,700 |
| 1995-04-06 | $5.63 | $7.20 | 17,400 |
| 1995-04-05 | $5.81 | $7.44 | 22,300 |
| 1995-04-04 | $6.25 | $7.99 | 4,300 |
| 1995-04-03 | $5.50 | $7.04 | 50,000 |
| 1995-03-31 | $5.50 | $7.04 | 14,100 |
| 1995-03-30 | $5.75 | $7.36 | 52,700 |
| 1995-03-29 | $4.88 | $6.24 | 50,200 |
| 1995-03-28 | $6.00 | $7.68 | 78,900 |
| 1995-03-27 | $6.13 | $7.84 | 23,300 |
| 1995-03-24 | $6.13 | $7.84 | 9,100 |
| 1995-03-23 | $6.25 | $7.99 | 7,400 |
| 1995-03-22 | $6.38 | $8.15 | 8,200 |
| 1995-03-21 | $6.25 | $7.99 | 26,200 |
| 1995-03-20 | $6.50 | $8.31 | 6,700 |
| 1995-03-17 | $6.50 | $8.31 | 26,400 |
| 1995-03-16 | $7.00 | $8.95 | 5,400 |
| 1995-03-15 | $6.88 | $8.79 | 45,700 |
| 1995-03-14 | $6.63 | $8.47 | 24,400 |
| 1995-03-13 | $7.00 | $8.95 | 82,500 |
| 1995-03-10 | $6.50 | $8.31 | 12,000 |
| 1995-03-09 | $6.88 | $8.79 | 7,700 |
| 1995-03-08 | $6.38 | $8.15 | 9,000 |
| 1995-03-07 | $6.38 | $8.15 | 13,800 |
| 1995-03-06 | $6.38 | $8.15 | 2,200 |
| 1995-03-03 | $6.38 | $8.15 | 17,700 |
| 1995-03-02 | $6.38 | $8.15 | 29,700 |
| 1995-03-01 | $6.38 | $8.15 | 3,200 |
| 1995-02-28 | $6.38 | $8.15 | 11,000 |
| 1995-02-27 | $6.25 | $7.99 | 10,100 |
| 1995-02-24 | $6.88 | $8.79 | 15,700 |
| 1995-02-23 | $6.50 | $8.31 | 7,900 |
| 1995-02-22 | $6.38 | $8.15 | 3,100 |
| 1995-02-21 | $6.63 | $8.47 | 13,000 |
| 1995-02-17 | $6.38 | $8.15 | 28,500 |
| 1995-02-16 | $6.38 | $8.15 | 12,700 |
| 1995-02-15 | $6.63 | $8.47 | 46,900 |
| 1995-02-14 | $6.50 | $8.31 | 28,000 |
| 1995-02-13 | $6.38 | $8.15 | 10,600 |
| 1995-02-10 | $6.69 | $8.55 | 7,600 |
| 1995-02-09 | $6.63 | $8.47 | 3,300 |
| 1995-02-08 | $6.88 | $8.79 | 1,500 |
| 1995-02-07 | $6.50 | $8.31 | 14,500 |
| 1995-02-06 | $6.50 | $8.31 | 22,600 |
| 1995-02-03 | $6.25 | $7.99 | 10,200 |
| 1995-02-02 | $6.88 | $8.79 | 2,100 |
| 1995-02-01 | $6.50 | $8.31 | 28,500 |
| 1995-01-31 | $6.75 | $8.63 | 12,200 |
| 1995-01-30 | $6.75 | $8.63 | 3,400 |
| 1995-01-27 | $6.75 | $8.63 | 3,000 |
| 1995-01-26 | $7.00 | $8.95 | 16,800 |
| 1995-01-25 | $6.75 | $8.63 | 1,600 |
| 1995-01-24 | $7.13 | $9.11 | 27,200 |
| 1995-01-23 | $7.13 | $9.11 | 4,300 |
| 1995-01-20 | $7.00 | $8.95 | 127,700 |
| 1995-01-19 | $6.50 | $8.31 | 13,100 |
| 1995-01-18 | $6.50 | $8.31 | 29,300 |
| 1995-01-17 | $6.50 | $8.31 | 4,000 |
| 1995-01-16 | $6.50 | $8.31 | 113,100 |
| 1995-01-13 | $6.50 | $8.31 | 36,100 |
| 1995-01-12 | $6.63 | $8.47 | 52,700 |
| 1995-01-11 | $6.81 | $8.71 | 11,100 |
| 1995-01-10 | $6.75 | $8.63 | 4,000 |
| 1995-01-09 | $6.88 | $8.79 | 37,600 |
| 1995-01-06 | $7.00 | $8.95 | 37,300 |
| 1995-01-05 | $6.75 | $8.63 | 7,500 |
| 1995-01-04 | $6.75 | $8.63 | 35,400 |
| 1995-01-03 | $6.75 | $8.63 | 81,000 |