Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1989-12-29 | $15.25 | $16.78 | 1,300 |
| 1989-12-28 | $15.25 | $16.78 | 4,800 |
| 1989-12-27 | $15.25 | $16.78 | 21,700 |
| 1989-12-26 | $15.50 | $17.06 | 12,100 |
| 1989-12-22 | $15.25 | $16.78 | 2,000 |
| 1989-12-21 | $15.50 | $17.06 | 7,400 |
| 1989-12-20 | $15.00 | $16.51 | 22,600 |
| 1989-12-19 | $15.25 | $16.78 | 14,100 |
| 1989-12-18 | $15.75 | $17.33 | 2,800 |
| 1989-12-15 | $15.25 | $16.78 | 3,000 |
| 1989-12-14 | $15.50 | $17.06 | 6,500 |
| 1989-12-13 | $15.25 | $16.78 | 13,900 |
| 1989-12-12 | $15.25 | $16.78 | 19,700 |
| 1989-12-11 | $15.13 | $16.64 | 11,300 |
| 1989-12-08 | $14.75 | $16.23 | 5,700 |
| 1989-12-07 | $14.75 | $16.23 | 11,900 |
| 1989-12-06 | $14.50 | $15.96 | 57,200 |
| 1989-12-05 | $14.63 | $16.09 | 16,300 |
| 1989-12-04 | $14.25 | $15.68 | 5,300 |
| 1989-12-01 | $14.75 | $16.23 | 42,200 |
| 1989-11-30 | $14.75 | $16.23 | 1,700 |
| 1989-11-29 | $14.75 | $16.23 | 8,600 |
| 1989-11-28 | $14.63 | $16.09 | 1,000 |
| 1989-11-27 | $14.75 | $16.23 | 14,600 |
| 1989-11-24 | $14.50 | $15.96 | 600 |
| 1989-11-22 | $14.63 | $16.09 | 10,800 |
| 1989-11-21 | $14.50 | $15.96 | 142,800 |
| 1989-11-20 | $14.25 | $15.68 | 173,300 |
| 1989-11-17 | $14.50 | $15.96 | 194,200 |
| 1989-11-16 | $14.25 | $15.68 | 400 |
| 1989-11-15 | $14.25 | $15.68 | 500 |
| 1989-11-14 | $14.75 | $16.23 | 9,500 |
| 1989-11-13 | $14.50 | $15.96 | 9,100 |
| 1989-11-10 | $14.50 | $15.96 | 23,900 |
| 1989-11-09 | $14.75 | $16.05 | 16,900 |
| 1989-11-08 | $15.00 | $16.32 | 3,000 |
| 1989-11-07 | $15.00 | $16.32 | 5,900 |
| 1989-11-06 | $15.00 | $16.32 | 5,100 |
| 1989-11-03 | $15.50 | $16.86 | 17,100 |
| 1989-11-02 | $15.25 | $16.59 | 29,700 |
| 1989-11-01 | $15.75 | $17.13 | 7,800 |
| 1989-10-31 | $16.00 | $17.40 | 40,800 |
| 1989-10-30 | $16.00 | $17.40 | 14,900 |
| 1989-10-27 | $15.88 | $17.27 | 15,100 |
| 1989-10-26 | $16.75 | $18.22 | 3,200 |
| 1989-10-25 | $16.50 | $17.95 | 600 |
| 1989-10-24 | $16.75 | $18.22 | 4,000 |
| 1989-10-23 | $16.50 | $17.95 | 32,900 |
| 1989-10-20 | $17.00 | $18.49 | 8,000 |
| 1989-10-19 | $17.00 | $18.49 | 10,700 |
| 1989-10-18 | $17.88 | $19.44 | 33,600 |
| 1989-10-17 | $18.00 | $19.58 | 4,900 |
| 1989-10-16 | $18.00 | $19.58 | 76,700 |
| 1989-10-13 | $17.75 | $19.31 | 18,800 |
| 1989-10-12 | $18.25 | $19.85 | 9,500 |
| 1989-10-11 | $18.00 | $19.58 | 6,500 |
| 1989-10-10 | $18.50 | $20.12 | 2,500 |
| 1989-10-09 | $18.75 | $20.40 | 1,600 |
| 1989-10-06 | $18.75 | $20.40 | 3,400 |
| 1989-10-05 | $19.00 | $20.67 | 600 |
| 1989-10-04 | $19.00 | $20.67 | 2,300 |
| 1989-10-03 | $18.50 | $20.12 | 6,300 |
| 1989-10-02 | $19.00 | $20.67 | 80,800 |
| 1989-09-29 | $19.25 | $20.94 | 2,200 |
| 1989-09-28 | $18.75 | $20.40 | 900 |
| 1989-09-27 | $19.25 | $20.94 | 33,600 |
| 1989-09-26 | $19.50 | $21.21 | 10,900 |
| 1989-09-25 | $18.50 | $20.12 | 1,500 |
| 1989-09-22 | $18.50 | $20.12 | 5,500 |
| 1989-09-21 | $18.75 | $20.40 | 3,900 |
| 1989-09-20 | $18.50 | $20.12 | 1,500 |
| 1989-09-19 | $18.50 | $20.12 | 2,800 |
| 1989-09-18 | $18.25 | $19.85 | 44,400 |
| 1989-09-15 | $18.50 | $20.12 | 3,000 |
| 1989-09-14 | $18.75 | $20.40 | 6,300 |
| 1989-09-13 | $19.25 | $20.94 | 12,600 |
| 1989-09-12 | $19.00 | $20.67 | 19,500 |
| 1989-09-11 | $19.25 | $20.94 | 3,900 |
| 1989-09-08 | $19.38 | $21.08 | 12,800 |
| 1989-09-07 | $19.25 | $20.94 | 7,200 |
| 1989-09-06 | $19.50 | $21.21 | 10,700 |
| 1989-09-05 | $20.00 | $21.76 | 12,300 |
| 1989-09-01 | $19.88 | $21.62 | 2,100 |
| 1989-08-31 | $19.75 | $21.48 | 51,800 |
| 1989-08-30 | $19.63 | $21.35 | 8,300 |
| 1989-08-29 | $19.25 | $20.94 | 19,900 |
| 1989-08-28 | $19.25 | $20.94 | 10,700 |
| 1989-08-25 | $19.63 | $21.35 | 83,300 |
| 1989-08-24 | $19.50 | $21.21 | 22,000 |
| 1989-08-23 | $19.75 | $21.48 | 28,500 |
| 1989-08-22 | $18.75 | $20.40 | 7,000 |
| 1989-08-21 | $18.88 | $20.53 | 3,500 |
| 1989-08-18 | $18.75 | $20.40 | 12,100 |
| 1989-08-17 | $19.25 | $20.76 | 5,400 |
| 1989-08-16 | $18.75 | $20.22 | 11,100 |
| 1989-08-15 | $19.50 | $21.02 | 15,000 |
| 1989-08-14 | $19.00 | $20.49 | 3,400 |
| 1989-08-11 | $19.50 | $21.02 | 3,900 |
| 1989-08-10 | $19.50 | $21.02 | 900 |
| 1989-08-09 | $19.50 | $21.02 | 6,200 |
| 1989-08-08 | $19.50 | $21.02 | 5,700 |
| 1989-08-07 | $19.25 | $20.76 | 3,900 |
| 1989-08-04 | $18.75 | $20.22 | 20,100 |
| 1989-08-03 | $19.25 | $20.76 | 20,800 |
| 1989-08-02 | $18.75 | $20.22 | 9,000 |
| 1989-08-01 | $19.25 | $20.76 | 10,200 |
| 1989-07-31 | $19.50 | $21.02 | 12,500 |
| 1989-07-28 | $19.75 | $21.29 | 17,100 |
| 1989-07-27 | $19.75 | $21.29 | 14,500 |
| 1989-07-26 | $19.75 | $21.29 | 15,900 |
| 1989-07-25 | $19.75 | $21.29 | 13,300 |
| 1989-07-24 | $20.00 | $21.56 | 1,800 |
| 1989-07-21 | $20.00 | $21.56 | 9,700 |
| 1989-07-20 | $19.75 | $21.29 | 6,500 |
| 1989-07-19 | $19.75 | $21.29 | 14,000 |
| 1989-07-18 | $19.75 | $21.29 | 2,200 |
| 1989-07-17 | $19.75 | $21.29 | 400 |
| 1989-07-14 | $20.50 | $22.10 | 900 |
| 1989-07-13 | $20.25 | $21.83 | 4,500 |
| 1989-07-12 | $20.00 | $21.56 | 2,900 |
| 1989-07-11 | $20.25 | $21.83 | 0 |
| 1989-07-10 | $20.25 | $21.83 | 1,700 |
| 1989-07-07 | $20.25 | $21.83 | 4,700 |
| 1989-07-06 | $19.88 | $21.43 | 9,000 |
| 1989-07-05 | $20.00 | $21.56 | 39,100 |
| 1989-07-03 | $19.50 | $21.02 | 11,600 |
| 1989-06-30 | $19.75 | $21.29 | 25,700 |
| 1989-06-29 | $18.75 | $20.22 | 7,400 |
| 1989-06-28 | $19.25 | $20.76 | 7,300 |
| 1989-06-27 | $18.50 | $19.95 | 800 |
| 1989-06-26 | $18.88 | $20.35 | 7,400 |
| 1989-06-23 | $18.75 | $20.22 | 5,100 |
| 1989-06-22 | $19.00 | $20.49 | 9,700 |
| 1989-06-21 | $19.00 | $20.49 | 12,300 |
| 1989-06-20 | $19.00 | $20.49 | 20,300 |
| 1989-06-19 | $19.00 | $20.49 | 14,000 |
| 1989-06-16 | $18.75 | $20.22 | 100 |
| 1989-06-15 | $18.75 | $20.22 | 4,500 |
| 1989-06-14 | $18.75 | $20.22 | 300 |
| 1989-06-13 | $19.00 | $20.49 | 3,500 |
| 1989-06-12 | $19.25 | $20.76 | 2,400 |
| 1989-06-09 | $19.25 | $20.76 | 2,300 |
| 1989-06-08 | $18.75 | $20.22 | 21,600 |
| 1989-06-07 | $18.50 | $19.95 | 1,500 |
| 1989-06-06 | $18.88 | $20.35 | 5,500 |
| 1989-06-05 | $19.00 | $20.49 | 6,500 |
| 1989-06-02 | $19.00 | $20.49 | 3,200 |
| 1989-06-01 | $18.75 | $20.22 | 9,800 |
| 1989-05-31 | $19.00 | $20.49 | 20,200 |
| 1989-05-30 | $18.50 | $19.95 | 2,400 |
| 1989-05-26 | $19.00 | $20.49 | 2,700 |
| 1989-05-25 | $19.00 | $20.49 | 3,200 |
| 1989-05-24 | $18.75 | $20.22 | 6,800 |
| 1989-05-23 | $19.50 | $21.02 | 82,800 |
| 1989-05-22 | $19.75 | $21.29 | 3,600 |
| 1989-05-19 | $20.00 | $21.56 | 18,200 |
| 1989-05-18 | $19.75 | $21.29 | 15,100 |
| 1989-05-17 | $19.50 | $21.02 | 600 |
| 1989-05-16 | $19.50 | $21.02 | 1,500 |
| 1989-05-15 | $19.50 | $21.02 | 6,100 |
| 1989-05-12 | $19.50 | $21.02 | 12,400 |
| 1989-05-11 | $19.25 | $20.57 | 24,100 |
| 1989-05-10 | $19.50 | $20.84 | 300 |
| 1989-05-09 | $19.00 | $20.30 | 216,900 |
| 1989-05-08 | $19.50 | $20.84 | 1,200 |
| 1989-05-05 | $20.00 | $21.37 | 6,500 |
| 1989-05-04 | $19.50 | $20.84 | 7,300 |
| 1989-05-03 | $20.50 | $21.91 | 4,800 |
| 1989-05-02 | $20.75 | $22.18 | 3,200 |
| 1989-05-01 | $20.75 | $22.18 | 2,500 |
| 1989-04-28 | $20.75 | $22.18 | 1,700 |
| 1989-04-27 | $21.00 | $22.44 | 17,200 |
| 1989-04-26 | $20.75 | $22.18 | 1,200 |
| 1989-04-25 | $21.25 | $22.71 | 10,300 |
| 1989-04-24 | $20.75 | $22.18 | 58,100 |
| 1989-04-21 | $20.75 | $22.18 | 35,600 |
| 1989-04-20 | $20.75 | $22.18 | 13,100 |
| 1989-04-19 | $20.75 | $22.18 | 200 |
| 1989-04-18 | $20.75 | $22.18 | 2,200 |
| 1989-04-17 | $20.75 | $22.18 | 1,000 |
| 1989-04-14 | $21.50 | $22.98 | 3,700 |
| 1989-04-13 | $21.00 | $22.44 | 21,900 |
| 1989-04-12 | $21.25 | $22.71 | 3,900 |
| 1989-04-11 | $21.25 | $22.71 | 505,200 |
| 1989-04-10 | $21.25 | $22.71 | 3,100 |
| 1989-04-07 | $21.00 | $22.44 | 4,600 |
| 1989-04-06 | $21.25 | $22.71 | 15,500 |
| 1989-04-05 | $21.13 | $22.58 | 3,000 |
| 1989-04-04 | $21.25 | $22.71 | 7,600 |
| 1989-04-03 | $20.75 | $22.18 | 4,200 |
| 1989-03-31 | $21.25 | $22.71 | 800 |
| 1989-03-30 | $20.75 | $22.18 | 900 |
| 1989-03-29 | $20.75 | $22.18 | 4,700 |
| 1989-03-28 | $21.13 | $22.58 | 42,900 |
| 1989-03-27 | $21.25 | $22.71 | 3,800 |
| 1989-03-23 | $21.50 | $22.98 | 600 |
| 1989-03-22 | $21.50 | $22.98 | 2,900 |
| 1989-03-21 | $22.00 | $23.51 | 18,300 |
| 1989-03-20 | $21.75 | $23.24 | 5,100 |
| 1989-03-17 | $21.75 | $23.24 | 6,200 |
| 1989-03-16 | $22.25 | $23.78 | 1,500 |
| 1989-03-15 | $21.75 | $23.24 | 0 |
| 1989-03-14 | $21.75 | $23.24 | 800 |
| 1989-03-13 | $21.75 | $23.24 | 800 |
| 1989-03-10 | $22.00 | $23.51 | 25,600 |
| 1989-03-09 | $21.88 | $23.38 | 3,100 |
| 1989-03-08 | $22.00 | $23.51 | 6,500 |
| 1989-03-07 | $22.00 | $23.51 | 8,800 |
| 1989-03-06 | $22.13 | $23.64 | 115,900 |
| 1989-03-03 | $21.88 | $23.38 | 6,300 |
| 1989-03-02 | $21.88 | $23.38 | 6,200 |
| 1989-03-01 | $21.75 | $23.24 | 10,300 |
| 1989-02-28 | $21.25 | $22.71 | 27,200 |
| 1989-02-27 | $21.38 | $22.84 | 33,000 |
| 1989-02-24 | $21.50 | $22.98 | 4,300 |
| 1989-02-23 | $21.50 | $22.79 | 25,800 |
| 1989-02-22 | $20.75 | $22.00 | 8,800 |
| 1989-02-21 | $20.50 | $21.73 | 6,500 |
| 1989-02-17 | $20.50 | $21.73 | 18,900 |
| 1989-02-16 | $20.00 | $21.20 | 100 |
| 1989-02-15 | $20.00 | $21.20 | 4,200 |
| 1989-02-14 | $19.75 | $20.94 | 6,100 |
| 1989-02-13 | $20.25 | $21.47 | 12,900 |
| 1989-02-10 | $20.00 | $21.20 | 7,800 |
| 1989-02-09 | $20.25 | $21.47 | 3,200 |
| 1989-02-08 | $20.50 | $21.73 | 6,300 |
| 1989-02-07 | $20.75 | $22.00 | 213,500 |
| 1989-02-06 | $20.25 | $21.47 | 24,600 |
| 1989-02-03 | $20.75 | $22.00 | 31,000 |
| 1989-02-02 | $20.00 | $21.20 | 2,000 |
| 1989-02-01 | $19.50 | $20.67 | 700,800 |
| 1989-01-31 | $18.50 | $19.61 | 26,400 |
| 1989-01-30 | $18.75 | $19.88 | 13,500 |
| 1989-01-27 | $18.63 | $19.75 | 79,200 |
| 1989-01-26 | $18.50 | $19.61 | 28,100 |
| 1989-01-25 | $18.50 | $19.61 | 15,100 |
| 1989-01-24 | $18.50 | $19.61 | 3,700 |
| 1989-01-23 | $18.38 | $19.48 | 89,200 |
| 1989-01-20 | $18.25 | $19.35 | 8,800 |
| 1989-01-19 | $18.50 | $19.61 | 13,500 |
| 1989-01-18 | $18.50 | $19.61 | 4,300 |
| 1989-01-17 | $18.50 | $19.61 | 21,900 |
| 1989-01-16 | $19.25 | $20.41 | 200 |
| 1989-01-13 | $19.00 | $20.14 | 19,300 |
| 1989-01-12 | $19.00 | $20.14 | 27,600 |
| 1989-01-11 | $19.25 | $20.41 | 1,100 |
| 1989-01-10 | $19.00 | $20.14 | 13,600 |
| 1989-01-09 | $18.75 | $19.88 | 6,600 |
| 1989-01-06 | $18.88 | $20.01 | 19,200 |
| 1989-01-05 | $19.00 | $20.14 | 400 |
| 1989-01-04 | $18.50 | $19.61 | 3,400 |
| 1989-01-03 | $19.00 | $20.14 | 700 |