Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1986-12-31 | $18.00 | $18.08 | 4,400 |
| 1986-12-30 | $18.00 | $18.08 | 8,400 |
| 1986-12-29 | $18.00 | $18.08 | 1,400 |
| 1986-12-26 | $18.00 | $18.08 | 400 |
| 1986-12-24 | $18.00 | $18.00 | 38,000 |
| 1986-12-23 | $18.00 | $18.00 | 14,700 |
| 1986-12-22 | $18.00 | $18.00 | 83,600 |
| 1986-12-19 | $18.25 | $18.25 | 116,200 |
| 1986-12-18 | $18.50 | $18.50 | 28,400 |
| 1986-12-17 | $18.50 | $18.50 | 125,400 |
| 1986-12-16 | $18.75 | $18.75 | 74,000 |
| 1986-12-15 | $18.50 | $18.50 | 26,600 |
| 1986-12-12 | $18.50 | $18.50 | 13,200 |
| 1986-12-11 | $18.50 | $18.50 | 2,100 |
| 1986-12-10 | $18.50 | $18.50 | 3,700 |
| 1986-12-09 | $18.50 | $18.50 | 10,000 |
| 1986-12-08 | $18.50 | $18.50 | 19,600 |
| 1986-12-05 | $18.25 | $18.25 | 21,600 |
| 1986-12-04 | $18.25 | $18.25 | 20,900 |
| 1986-12-03 | $18.25 | $18.25 | 23,400 |
| 1986-12-02 | $18.25 | $18.25 | 20,900 |
| 1986-12-01 | $18.25 | $18.25 | 39,300 |
| 1986-11-28 | $18.50 | $18.50 | 27,100 |
| 1986-11-26 | $18.25 | $18.25 | 160,400 |
| 1986-11-25 | $18.38 | $18.38 | 339,000 |