Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $10.63 | $12.40 | 5,500 |
| 1990-12-28 | $10.50 | $12.26 | 1,400 |
| 1990-12-27 | $10.75 | $12.55 | 36,700 |
| 1990-12-26 | $10.50 | $12.26 | 1,700 |
| 1990-12-24 | $10.50 | $12.26 | 2,500 |
| 1990-12-21 | $11.25 | $13.13 | 21,500 |
| 1990-12-20 | $11.00 | $12.84 | 43,000 |
| 1990-12-19 | $11.00 | $12.84 | 15,700 |
| 1990-12-18 | $10.13 | $11.82 | 11,000 |
| 1990-12-17 | $10.00 | $11.67 | 400 |
| 1990-12-14 | $10.00 | $11.67 | 9,400 |
| 1990-12-13 | $9.50 | $11.09 | 6,600 |
| 1990-12-12 | $9.50 | $11.09 | 1,200 |
| 1990-12-11 | $9.50 | $11.09 | 3,000 |
| 1990-12-10 | $9.75 | $11.38 | 4,500 |
| 1990-12-07 | $10.00 | $11.67 | 0 |
| 1990-12-06 | $10.00 | $11.67 | 78,500 |
| 1990-12-05 | $9.75 | $11.38 | 3,000 |
| 1990-12-04 | $9.50 | $11.09 | 1,000 |
| 1990-12-03 | $9.50 | $11.09 | 9,500 |
| 1990-11-30 | $10.00 | $11.67 | 17,300 |
| 1990-11-29 | $9.25 | $10.80 | 9,600 |
| 1990-11-28 | $9.25 | $10.80 | 100 |
| 1990-11-27 | $9.75 | $11.38 | 1,300 |
| 1990-11-26 | $9.50 | $11.09 | 33,600 |
| 1990-11-23 | $8.75 | $10.21 | 6,100 |
| 1990-11-21 | $8.50 | $9.92 | 8,100 |
| 1990-11-20 | $8.75 | $10.21 | 18,600 |
| 1990-11-19 | $9.25 | $10.80 | 3,400 |
| 1990-11-16 | $8.50 | $9.92 | 1,100 |
| 1990-11-15 | $8.50 | $9.72 | 2,700 |
| 1990-11-14 | $9.13 | $10.44 | 4,000 |
| 1990-11-13 | $9.25 | $10.58 | 8,600 |
| 1990-11-12 | $8.50 | $9.72 | 7,100 |
| 1990-11-09 | $8.50 | $9.72 | 21,300 |
| 1990-11-08 | $9.00 | $10.29 | 1,800 |
| 1990-11-07 | $8.75 | $10.01 | 3,000 |
| 1990-11-06 | $8.50 | $9.72 | 100 |
| 1990-11-05 | $8.75 | $10.01 | 2,900 |
| 1990-11-02 | $9.00 | $10.29 | 3,100 |
| 1990-11-01 | $8.50 | $9.72 | 8,700 |
| 1990-10-31 | $8.50 | $9.72 | 8,800 |
| 1990-10-30 | $8.00 | $9.15 | 2,200 |
| 1990-10-29 | $8.13 | $9.29 | 20,500 |
| 1990-10-26 | $8.50 | $9.72 | 10,600 |
| 1990-10-25 | $8.50 | $9.72 | 0 |
| 1990-10-24 | $8.50 | $9.72 | 42,000 |
| 1990-10-23 | $8.00 | $9.15 | 29,600 |
| 1990-10-22 | $8.25 | $9.44 | 9,700 |
| 1990-10-19 | $8.50 | $9.72 | 2,900 |
| 1990-10-18 | $8.25 | $9.44 | 15,300 |
| 1990-10-17 | $8.25 | $9.44 | 13,400 |
| 1990-10-16 | $8.50 | $9.72 | 15,700 |
| 1990-10-15 | $8.50 | $9.72 | 1,000 |
| 1990-10-12 | $8.50 | $9.72 | 7,000 |
| 1990-10-11 | $10.00 | $11.44 | 7,500 |
| 1990-10-10 | $10.50 | $12.01 | 16,200 |
| 1990-10-09 | $10.50 | $12.01 | 2,800 |
| 1990-10-08 | $10.50 | $12.01 | 300 |
| 1990-10-05 | $10.75 | $12.30 | 5,600 |
| 1990-10-04 | $10.88 | $12.44 | 4,700 |
| 1990-10-03 | $10.50 | $12.01 | 1,000 |
| 1990-10-02 | $11.00 | $12.58 | 27,400 |
| 1990-10-01 | $10.50 | $12.01 | 100 |
| 1990-09-28 | $10.50 | $12.01 | 55,400 |
| 1990-09-27 | $10.88 | $12.44 | 51,400 |
| 1990-09-26 | $11.00 | $12.58 | 12,700 |
| 1990-09-25 | $10.75 | $12.30 | 3,200 |
| 1990-09-24 | $10.88 | $12.44 | 680,900 |
| 1990-09-21 | $10.63 | $12.15 | 1,600 |
| 1990-09-20 | $10.75 | $12.30 | 7,400 |
| 1990-09-19 | $11.75 | $13.44 | 1,100 |
| 1990-09-18 | $11.25 | $12.87 | 7,600 |
| 1990-09-17 | $12.00 | $13.73 | 300 |
| 1990-09-14 | $11.50 | $13.15 | 1,200 |
| 1990-09-13 | $11.50 | $13.15 | 0 |
| 1990-09-12 | $11.50 | $13.15 | 73,100 |
| 1990-09-11 | $11.50 | $13.15 | 800 |
| 1990-09-10 | $11.50 | $13.15 | 2,400 |
| 1990-09-07 | $12.00 | $13.73 | 1,000 |
| 1990-09-06 | $11.75 | $13.44 | 3,700 |
| 1990-09-05 | $11.75 | $13.44 | 6,000 |
| 1990-09-04 | $11.75 | $13.44 | 300 |
| 1990-08-31 | $11.25 | $12.87 | 1,100 |
| 1990-08-30 | $11.25 | $12.87 | 126,400 |
| 1990-08-29 | $11.63 | $13.30 | 0 |
| 1990-08-28 | $11.63 | $13.30 | 2,700 |
| 1990-08-27 | $11.00 | $12.58 | 2,200 |
| 1990-08-24 | $11.75 | $13.44 | 15,800 |
| 1990-08-23 | $11.50 | $13.15 | 1,800 |
| 1990-08-22 | $12.25 | $14.01 | 4,000 |
| 1990-08-21 | $12.25 | $14.01 | 43,400 |
| 1990-08-20 | $12.00 | $13.73 | 9,400 |
| 1990-08-17 | $11.88 | $13.39 | 2,500 |
| 1990-08-16 | $12.00 | $13.53 | 300 |
| 1990-08-15 | $12.00 | $13.53 | 700 |
| 1990-08-14 | $12.38 | $13.95 | 3,400 |
| 1990-08-13 | $12.00 | $13.53 | 300 |
| 1990-08-10 | $12.00 | $13.53 | 400 |
| 1990-08-09 | $12.50 | $14.09 | 26,600 |
| 1990-08-08 | $12.50 | $14.09 | 36,300 |
| 1990-08-07 | $12.13 | $13.67 | 42,700 |
| 1990-08-06 | $12.25 | $13.81 | 1,400 |
| 1990-08-03 | $12.25 | $13.81 | 900 |
| 1990-08-02 | $11.75 | $13.25 | 600 |
| 1990-08-01 | $11.75 | $13.25 | 6,800 |
| 1990-07-31 | $12.25 | $13.81 | 3,000 |
| 1990-07-30 | $12.25 | $13.81 | 400 |
| 1990-07-27 | $12.13 | $13.67 | 97,300 |
| 1990-07-26 | $12.00 | $13.53 | 60,500 |
| 1990-07-25 | $12.25 | $13.81 | 50,300 |
| 1990-07-24 | $11.75 | $13.25 | 81,100 |
| 1990-07-23 | $12.25 | $13.81 | 1,500 |
| 1990-07-20 | $12.00 | $13.53 | 6,000 |
| 1990-07-19 | $12.13 | $13.67 | 312,300 |
| 1990-07-18 | $12.00 | $13.53 | 8,800 |
| 1990-07-17 | $12.00 | $13.53 | 14,400 |
| 1990-07-16 | $12.00 | $13.53 | 18,500 |
| 1990-07-13 | $12.00 | $13.53 | 3,700 |
| 1990-07-12 | $12.50 | $14.09 | 104,100 |
| 1990-07-11 | $12.25 | $13.81 | 9,300 |
| 1990-07-10 | $13.00 | $14.66 | 12,900 |
| 1990-07-09 | $13.00 | $14.66 | 8,000 |
| 1990-07-06 | $13.50 | $15.22 | 11,100 |
| 1990-07-05 | $13.25 | $14.94 | 1,400 |
| 1990-07-03 | $13.25 | $14.94 | 1,800 |
| 1990-07-02 | $13.75 | $15.50 | 13,200 |
| 1990-06-29 | $13.50 | $15.22 | 200 |
| 1990-06-28 | $13.50 | $15.22 | 1,800 |
| 1990-06-27 | $13.50 | $15.22 | 0 |
| 1990-06-26 | $13.50 | $15.22 | 300 |
| 1990-06-25 | $13.50 | $15.22 | 121,600 |
| 1990-06-22 | $13.25 | $14.94 | 0 |
| 1990-06-21 | $13.25 | $14.94 | 200 |
| 1990-06-20 | $13.50 | $15.22 | 1,500 |
| 1990-06-19 | $13.25 | $14.94 | 2,100 |
| 1990-06-18 | $13.25 | $14.94 | 3,200 |
| 1990-06-15 | $13.75 | $15.50 | 200 |
| 1990-06-14 | $13.25 | $14.94 | 1,300 |
| 1990-06-13 | $13.25 | $14.94 | 2,000 |
| 1990-06-12 | $13.75 | $15.50 | 800 |
| 1990-06-11 | $13.75 | $15.50 | 500 |
| 1990-06-08 | $13.75 | $15.50 | 4,200 |
| 1990-06-07 | $13.25 | $14.94 | 500 |
| 1990-06-06 | $13.25 | $14.94 | 7,200 |
| 1990-06-05 | $13.50 | $15.22 | 61,900 |
| 1990-06-04 | $13.50 | $15.22 | 6,400 |
| 1990-06-01 | $13.25 | $14.94 | 100 |
| 1990-05-31 | $13.25 | $14.94 | 27,700 |
| 1990-05-30 | $13.50 | $15.22 | 9,100 |
| 1990-05-29 | $13.50 | $15.22 | 5,300 |
| 1990-05-25 | $13.25 | $14.94 | 2,800 |
| 1990-05-24 | $13.75 | $15.50 | 3,200 |
| 1990-05-23 | $13.75 | $15.50 | 76,600 |
| 1990-05-22 | $13.75 | $15.50 | 1,600 |
| 1990-05-21 | $13.75 | $15.50 | 200 |
| 1990-05-18 | $13.25 | $14.94 | 400 |
| 1990-05-17 | $13.88 | $15.64 | 70,000 |
| 1990-05-16 | $13.50 | $15.22 | 6,800 |
| 1990-05-15 | $13.75 | $15.50 | 3,600 |
| 1990-05-14 | $13.25 | $14.94 | 5,300 |
| 1990-05-11 | $13.50 | $15.22 | 36,500 |
| 1990-05-10 | $13.50 | $15.22 | 300 |
| 1990-05-09 | $14.25 | $15.87 | 100 |
| 1990-05-08 | $13.50 | $15.04 | 1,000 |
| 1990-05-07 | $13.50 | $15.04 | 400 |
| 1990-05-04 | $13.75 | $15.32 | 1,100 |
| 1990-05-03 | $14.00 | $15.60 | 24,800 |
| 1990-05-02 | $13.50 | $15.04 | 100 |
| 1990-05-01 | $14.13 | $15.74 | 23,200 |
| 1990-04-30 | $14.25 | $15.87 | 7,900 |
| 1990-04-27 | $13.63 | $15.18 | 81,200 |
| 1990-04-26 | $13.50 | $15.04 | 4,300 |
| 1990-04-25 | $14.25 | $15.87 | 700 |
| 1990-04-24 | $14.25 | $15.87 | 0 |
| 1990-04-23 | $14.25 | $15.87 | 800 |
| 1990-04-20 | $13.50 | $15.04 | 700 |
| 1990-04-19 | $13.75 | $15.32 | 400 |
| 1990-04-18 | $13.88 | $15.46 | 96,000 |
| 1990-04-17 | $14.25 | $15.87 | 2,700 |
| 1990-04-16 | $13.75 | $15.32 | 6,100 |
| 1990-04-12 | $13.50 | $15.04 | 0 |
| 1990-04-11 | $13.50 | $15.04 | 100 |
| 1990-04-10 | $13.50 | $15.04 | 18,100 |
| 1990-04-09 | $14.00 | $15.60 | 61,000 |
| 1990-04-06 | $13.50 | $15.04 | 500 |
| 1990-04-05 | $13.75 | $15.32 | 700 |
| 1990-04-04 | $14.25 | $15.87 | 200 |
| 1990-04-03 | $13.50 | $15.04 | 200 |
| 1990-04-02 | $13.50 | $15.04 | 1,200 |
| 1990-03-30 | $13.50 | $15.04 | 10,900 |
| 1990-03-29 | $13.75 | $15.32 | 2,700 |
| 1990-03-28 | $13.50 | $15.04 | 0 |
| 1990-03-27 | $13.50 | $15.04 | 1,500 |
| 1990-03-26 | $14.25 | $15.87 | 500 |
| 1990-03-23 | $13.50 | $15.04 | 500 |
| 1990-03-22 | $13.50 | $15.04 | 10,500 |
| 1990-03-21 | $14.00 | $15.60 | 41,500 |
| 1990-03-20 | $14.25 | $15.87 | 4,200 |
| 1990-03-19 | $14.25 | $15.87 | 800 |
| 1990-03-16 | $13.75 | $15.32 | 100 |
| 1990-03-15 | $13.75 | $15.32 | 0 |
| 1990-03-14 | $13.75 | $15.32 | 4,200 |
| 1990-03-13 | $14.25 | $15.87 | 18,900 |
| 1990-03-12 | $13.75 | $15.32 | 2,200 |
| 1990-03-09 | $14.25 | $15.87 | 100 |
| 1990-03-08 | $14.25 | $15.87 | 13,300 |
| 1990-03-07 | $14.25 | $15.87 | 0 |
| 1990-03-06 | $14.25 | $15.87 | 100 |
| 1990-03-05 | $13.88 | $15.46 | 6,200 |
| 1990-03-02 | $14.00 | $15.60 | 3,500 |
| 1990-03-01 | $13.75 | $15.32 | 3,000 |
| 1990-02-28 | $14.25 | $15.87 | 11,400 |
| 1990-02-27 | $14.00 | $15.60 | 0 |
| 1990-02-26 | $14.00 | $15.60 | 0 |
| 1990-02-23 | $14.00 | $15.60 | 20,400 |
| 1990-02-22 | $14.00 | $15.41 | 1,300 |
| 1990-02-21 | $14.25 | $15.68 | 8,400 |
| 1990-02-20 | $14.50 | $15.96 | 0 |
| 1990-02-16 | $14.50 | $15.96 | 72,700 |
| 1990-02-15 | $14.50 | $15.96 | 16,300 |
| 1990-02-14 | $15.00 | $16.51 | 12,000 |
| 1990-02-13 | $14.25 | $15.68 | 2,000 |
| 1990-02-12 | $14.25 | $15.68 | 3,900 |
| 1990-02-09 | $14.25 | $15.68 | 300 |
| 1990-02-08 | $14.75 | $16.23 | 1,900 |
| 1990-02-07 | $14.50 | $15.96 | 7,500 |
| 1990-02-06 | $14.75 | $16.23 | 4,400 |
| 1990-02-05 | $15.00 | $16.51 | 9,900 |
| 1990-02-02 | $14.88 | $16.37 | 2,800 |
| 1990-02-01 | $14.75 | $16.23 | 1,000 |
| 1990-01-31 | $14.75 | $16.23 | 1,800 |
| 1990-01-30 | $15.25 | $16.78 | 800 |
| 1990-01-29 | $14.75 | $16.23 | 4,400 |
| 1990-01-26 | $15.25 | $16.78 | 5,300 |
| 1990-01-25 | $15.00 | $16.51 | 19,000 |
| 1990-01-24 | $14.50 | $15.96 | 1,200 |
| 1990-01-23 | $14.75 | $16.23 | 400 |
| 1990-01-22 | $15.00 | $16.51 | 8,400 |
| 1990-01-19 | $15.50 | $17.06 | 0 |
| 1990-01-18 | $15.50 | $17.06 | 22,200 |
| 1990-01-17 | $15.00 | $16.51 | 2,400 |
| 1990-01-16 | $15.00 | $16.51 | 6,300 |
| 1990-01-15 | $15.25 | $16.78 | 4,300 |
| 1990-01-12 | $15.25 | $16.78 | 700 |
| 1990-01-11 | $15.50 | $17.06 | 14,300 |
| 1990-01-10 | $15.50 | $17.06 | 52,700 |
| 1990-01-09 | $15.50 | $17.06 | 1,500 |
| 1990-01-08 | $15.75 | $17.33 | 14,600 |
| 1990-01-05 | $16.00 | $17.61 | 400 |
| 1990-01-04 | $16.25 | $17.88 | 6,000 |
| 1990-01-03 | $15.50 | $17.06 | 0 |
| 1990-01-02 | $15.50 | $17.06 | 10,200 |