Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $8.13 | $10.55 | 39,200 |
| 1998-12-30 | $7.88 | $10.23 | 14,900 |
| 1998-12-29 | $7.63 | $9.90 | 26,700 |
| 1998-12-28 | $7.25 | $9.42 | 20,200 |
| 1998-12-24 | $7.47 | $9.70 | 7,600 |
| 1998-12-23 | $7.88 | $10.23 | 9,100 |
| 1998-12-22 | $7.81 | $10.15 | 10,400 |
| 1998-12-21 | $8.00 | $10.39 | 23,400 |
| 1998-12-18 | $7.50 | $9.74 | 8,900 |
| 1998-12-17 | $7.25 | $9.42 | 20,300 |
| 1998-12-16 | $7.00 | $9.09 | 21,500 |
| 1998-12-15 | $7.44 | $9.66 | 17,100 |
| 1998-12-14 | $7.25 | $9.42 | 24,400 |
| 1998-12-11 | $7.63 | $9.90 | 33,700 |
| 1998-12-10 | $7.75 | $10.07 | 46,100 |
| 1998-12-09 | $7.75 | $10.07 | 43,800 |
| 1998-12-08 | $7.25 | $9.42 | 196,500 |
| 1998-12-07 | $8.06 | $10.47 | 83,400 |
| 1998-12-04 | $8.13 | $10.55 | 58,600 |
| 1998-12-03 | $8.00 | $10.39 | 166,400 |
| 1998-12-02 | $7.94 | $10.31 | 82,600 |
| 1998-12-01 | $7.50 | $9.74 | 34,800 |
| 1998-11-30 | $7.06 | $9.17 | 222,000 |
| 1998-11-27 | $6.75 | $8.77 | 106,100 |
| 1998-11-25 | $6.25 | $8.12 | 211,100 |
| 1998-11-24 | $6.00 | $7.79 | 145,000 |
| 1998-11-23 | $6.00 | $7.79 | 127,800 |
| 1998-11-20 | $5.94 | $7.71 | 87,200 |
| 1998-11-19 | $5.88 | $7.63 | 310,600 |
| 1998-11-18 | $6.00 | $7.79 | 92,100 |
| 1998-11-17 | $5.97 | $7.75 | 45,200 |
| 1998-11-16 | $6.00 | $7.79 | 48,400 |
| 1998-11-13 | $6.00 | $7.79 | 61,500 |
| 1998-11-12 | $5.94 | $7.71 | 41,100 |
| 1998-11-11 | $5.75 | $7.47 | 24,000 |
| 1998-11-10 | $6.00 | $7.79 | 15,200 |
| 1998-11-09 | $6.00 | $7.79 | 35,500 |
| 1998-11-06 | $6.00 | $7.79 | 36,200 |
| 1998-11-05 | $5.94 | $7.71 | 128,400 |
| 1998-11-04 | $6.19 | $8.04 | 74,000 |
| 1998-11-03 | $6.00 | $7.79 | 13,200 |
| 1998-11-02 | $6.00 | $7.79 | 14,800 |
| 1998-10-30 | $5.75 | $7.47 | 21,000 |
| 1998-10-29 | $5.88 | $7.63 | 26,300 |
| 1998-10-28 | $6.00 | $7.79 | 92,300 |
| 1998-10-27 | $5.88 | $7.63 | 87,600 |
| 1998-10-26 | $5.88 | $7.63 | 99,500 |
| 1998-10-23 | $5.88 | $7.63 | 76,200 |
| 1998-10-22 | $5.66 | $7.35 | 9,900 |
| 1998-10-21 | $5.69 | $7.39 | 52,500 |
| 1998-10-20 | $5.63 | $7.31 | 27,000 |
| 1998-10-19 | $5.69 | $7.39 | 16,400 |
| 1998-10-16 | $5.88 | $7.63 | 11,400 |
| 1998-10-15 | $6.00 | $7.79 | 21,800 |
| 1998-10-14 | $5.88 | $7.63 | 14,100 |
| 1998-10-13 | $5.88 | $7.63 | 36,300 |
| 1998-10-12 | $4.63 | $6.01 | 206,000 |
| 1998-10-09 | $4.50 | $5.85 | 455,700 |
| 1998-10-08 | $4.38 | $5.68 | 98,600 |
| 1998-10-07 | $4.50 | $5.85 | 58,200 |
| 1998-10-06 | $6.25 | $8.12 | 11,300 |
| 1998-10-05 | $6.38 | $8.28 | 66,800 |
| 1998-10-02 | $6.38 | $8.28 | 29,700 |
| 1998-10-01 | $6.31 | $8.20 | 7,500 |
| 1998-09-30 | $6.50 | $8.44 | 22,400 |
| 1998-09-29 | $6.63 | $8.61 | 37,100 |
| 1998-09-28 | $6.69 | $8.69 | 40,200 |
| 1998-09-25 | $6.88 | $8.93 | 27,100 |
| 1998-09-24 | $7.13 | $9.26 | 39,700 |
| 1998-09-23 | $6.88 | $8.93 | 9,800 |
| 1998-09-22 | $7.13 | $9.26 | 14,500 |
| 1998-09-21 | $7.00 | $9.09 | 7,400 |
| 1998-09-18 | $7.38 | $9.58 | 48,900 |
| 1998-09-17 | $6.75 | $8.77 | 23,000 |
| 1998-09-16 | $7.50 | $9.74 | 31,000 |
| 1998-09-15 | $7.75 | $10.07 | 13,300 |
| 1998-09-14 | $7.88 | $10.23 | 3,800 |
| 1998-09-11 | $7.63 | $9.90 | 3,200 |
| 1998-09-10 | $7.00 | $9.09 | 2,000 |
| 1998-09-09 | $7.25 | $9.35 | 19,800 |
| 1998-09-08 | $7.44 | $9.59 | 4,000 |
| 1998-09-04 | $7.75 | $10.00 | 10,900 |
| 1998-09-03 | $7.38 | $9.51 | 6,900 |
| 1998-09-02 | $7.38 | $9.51 | 42,300 |
| 1998-09-01 | $7.63 | $9.84 | 39,200 |
| 1998-08-31 | $7.25 | $9.35 | 12,600 |
| 1998-08-28 | $8.16 | $10.52 | 12,000 |
| 1998-08-27 | $8.16 | $10.52 | 21,600 |
| 1998-08-26 | $8.63 | $11.13 | 4,600 |
| 1998-08-25 | $8.50 | $10.97 | 14,400 |
| 1998-08-24 | $8.75 | $11.29 | 1,500 |
| 1998-08-21 | $8.75 | $11.29 | 6,200 |
| 1998-08-20 | $8.69 | $11.21 | 32,200 |
| 1998-08-19 | $8.81 | $11.37 | 102,000 |
| 1998-08-18 | $8.44 | $10.88 | 73,100 |
| 1998-08-17 | $8.25 | $10.64 | 22,500 |
| 1998-08-14 | $8.56 | $11.05 | 22,000 |
| 1998-08-13 | $8.63 | $11.13 | 29,000 |
| 1998-08-12 | $8.56 | $11.05 | 63,400 |
| 1998-08-11 | $8.25 | $10.64 | 225,000 |
| 1998-08-10 | $8.06 | $10.40 | 14,100 |
| 1998-08-07 | $8.00 | $10.32 | 41,700 |
| 1998-08-06 | $8.09 | $10.44 | 19,000 |
| 1998-08-05 | $8.00 | $10.32 | 23,600 |
| 1998-08-04 | $8.38 | $10.80 | 110,000 |
| 1998-08-03 | $8.00 | $10.32 | 19,100 |
| 1998-07-31 | $8.00 | $10.32 | 28,000 |
| 1998-07-30 | $8.25 | $10.64 | 98,400 |
| 1998-07-29 | $8.50 | $10.97 | 43,300 |
| 1998-07-28 | $9.13 | $11.77 | 17,300 |
| 1998-07-27 | $9.38 | $12.09 | 55,200 |
| 1998-07-24 | $9.63 | $12.42 | 110,700 |
| 1998-07-23 | $9.75 | $12.58 | 16,000 |
| 1998-07-22 | $9.44 | $12.17 | 70,500 |
| 1998-07-21 | $9.44 | $12.17 | 29,500 |
| 1998-07-20 | $9.50 | $12.26 | 3,900 |
| 1998-07-17 | $9.88 | $12.74 | 22,200 |
| 1998-07-16 | $9.63 | $12.42 | 46,100 |
| 1998-07-15 | $9.88 | $12.74 | 13,400 |
| 1998-07-14 | $9.88 | $12.74 | 56,100 |
| 1998-07-13 | $9.94 | $12.82 | 6,900 |
| 1998-07-10 | $10.00 | $12.90 | 56,100 |
| 1998-07-09 | $9.81 | $12.66 | 2,000 |
| 1998-07-08 | $9.81 | $12.66 | 6,000 |
| 1998-07-07 | $9.75 | $12.58 | 45,900 |
| 1998-07-06 | $9.81 | $12.66 | 50,700 |
| 1998-07-02 | $10.00 | $12.90 | 7,300 |
| 1998-07-01 | $9.94 | $12.82 | 6,300 |
| 1998-06-30 | $9.50 | $12.26 | 58,700 |
| 1998-06-29 | $9.75 | $12.58 | 13,800 |
| 1998-06-26 | $10.00 | $12.90 | 6,500 |
| 1998-06-25 | $10.13 | $13.06 | 12,200 |
| 1998-06-24 | $9.75 | $12.58 | 25,000 |
| 1998-06-23 | $10.00 | $12.90 | 47,900 |
| 1998-06-22 | $10.63 | $13.71 | 15,300 |
| 1998-06-19 | $11.63 | $15.00 | 260,600 |
| 1998-06-18 | $12.13 | $15.64 | 151,600 |
| 1998-06-17 | $12.25 | $15.80 | 39,700 |
| 1998-06-16 | $11.88 | $15.32 | 4,700 |
| 1998-06-15 | $11.88 | $15.32 | 81,100 |
| 1998-06-12 | $11.63 | $15.00 | 125,000 |
| 1998-06-11 | $12.00 | $15.48 | 73,700 |
| 1998-06-10 | $12.13 | $15.64 | 63,300 |
| 1998-06-09 | $12.00 | $15.48 | 153,200 |
| 1998-06-08 | $12.63 | $16.29 | 165,200 |
| 1998-06-05 | $12.88 | $16.61 | 10,800 |
| 1998-06-04 | $13.25 | $17.09 | 18,100 |
| 1998-06-03 | $12.81 | $16.53 | 373,900 |
| 1998-06-02 | $12.75 | $16.45 | 61,100 |
| 1998-06-01 | $12.75 | $16.45 | 20,600 |
| 1998-05-29 | $13.00 | $16.77 | 22,400 |
| 1998-05-28 | $13.16 | $16.97 | 16,900 |
| 1998-05-27 | $12.94 | $16.69 | 26,900 |
| 1998-05-26 | $12.88 | $16.61 | 113,800 |
| 1998-05-22 | $12.63 | $16.29 | 13,600 |
| 1998-05-21 | $11.81 | $15.24 | 9,500 |
| 1998-05-20 | $11.63 | $15.00 | 3,300 |
| 1998-05-19 | $11.50 | $14.84 | 5,000 |
| 1998-05-18 | $11.63 | $15.00 | 9,300 |
| 1998-05-15 | $12.00 | $15.48 | 1,400 |
| 1998-05-14 | $11.88 | $15.32 | 10,300 |
| 1998-05-13 | $12.00 | $15.48 | 14,200 |
| 1998-05-12 | $11.13 | $14.29 | 13,200 |
| 1998-05-11 | $10.94 | $14.05 | 99,900 |
| 1998-05-08 | $11.25 | $14.45 | 42,900 |
| 1998-05-07 | $11.38 | $14.61 | 8,200 |
| 1998-05-06 | $11.88 | $15.25 | 3,600 |
| 1998-05-05 | $11.88 | $15.25 | 11,500 |
| 1998-05-04 | $11.63 | $14.93 | 16,300 |
| 1998-05-01 | $11.38 | $14.61 | 79,200 |
| 1998-04-30 | $12.56 | $16.13 | 54,200 |
| 1998-04-29 | $13.13 | $16.86 | 19,200 |
| 1998-04-28 | $13.00 | $16.69 | 4,000 |
| 1998-04-27 | $13.00 | $16.69 | 4,900 |
| 1998-04-24 | $13.38 | $17.18 | 10,400 |
| 1998-04-23 | $13.75 | $17.66 | 18,700 |
| 1998-04-22 | $13.88 | $17.82 | 4,900 |
| 1998-04-21 | $13.81 | $17.74 | 24,500 |
| 1998-04-20 | $13.75 | $17.66 | 14,000 |
| 1998-04-17 | $13.75 | $17.66 | 43,400 |
| 1998-04-16 | $14.00 | $17.98 | 79,800 |
| 1998-04-15 | $12.94 | $16.61 | 43,200 |
| 1998-04-14 | $12.13 | $15.57 | 3,000 |
| 1998-04-13 | $11.63 | $14.93 | 11,800 |
| 1998-04-09 | $11.38 | $14.61 | 15,900 |
| 1998-04-08 | $11.19 | $14.37 | 16,500 |
| 1998-04-07 | $11.06 | $14.21 | 3,900 |
| 1998-04-06 | $11.38 | $14.61 | 52,100 |
| 1998-04-03 | $11.13 | $14.29 | 65,200 |
| 1998-04-02 | $11.25 | $14.45 | 32,400 |
| 1998-04-01 | $11.88 | $15.25 | 9,200 |
| 1998-03-31 | $11.56 | $14.85 | 13,300 |
| 1998-03-30 | $11.13 | $14.29 | 10,200 |
| 1998-03-27 | $11.75 | $15.09 | 17,900 |
| 1998-03-26 | $11.75 | $15.09 | 34,300 |
| 1998-03-25 | $11.63 | $14.93 | 13,600 |
| 1998-03-24 | $11.63 | $14.93 | 454,100 |
| 1998-03-23 | $12.44 | $15.97 | 51,900 |
| 1998-03-20 | $12.38 | $15.89 | 10,800 |
| 1998-03-19 | $12.50 | $16.05 | 9,300 |
| 1998-03-18 | $12.50 | $16.05 | 7,400 |
| 1998-03-17 | $12.63 | $16.21 | 109,800 |
| 1998-03-16 | $12.63 | $16.21 | 5,300 |
| 1998-03-13 | $12.50 | $16.05 | 3,900 |
| 1998-03-12 | $12.50 | $16.05 | 20,900 |
| 1998-03-11 | $12.75 | $16.37 | 33,200 |
| 1998-03-10 | $12.75 | $16.37 | 15,600 |
| 1998-03-09 | $12.50 | $16.05 | 6,900 |
| 1998-03-06 | $13.00 | $16.69 | 13,700 |
| 1998-03-05 | $12.63 | $16.21 | 6,100 |
| 1998-03-04 | $12.94 | $16.61 | 53,200 |
| 1998-03-03 | $12.75 | $16.31 | 34,900 |
| 1998-03-02 | $12.63 | $16.15 | 46,300 |
| 1998-02-27 | $12.63 | $16.15 | 149,900 |
| 1998-02-26 | $12.47 | $15.95 | 100,900 |
| 1998-02-25 | $12.19 | $15.59 | 115,300 |
| 1998-02-24 | $11.44 | $14.63 | 7,900 |
| 1998-02-23 | $11.13 | $14.23 | 16,400 |
| 1998-02-20 | $11.19 | $14.31 | 25,100 |
| 1998-02-19 | $11.19 | $14.31 | 19,800 |
| 1998-02-18 | $11.19 | $14.31 | 18,200 |
| 1998-02-17 | $11.06 | $14.15 | 37,700 |
| 1998-02-13 | $11.06 | $14.15 | 1,600 |
| 1998-02-12 | $11.06 | $14.15 | 13,700 |
| 1998-02-11 | $11.19 | $14.31 | 11,000 |
| 1998-02-10 | $10.75 | $13.75 | 17,600 |
| 1998-02-09 | $10.88 | $13.91 | 34,300 |
| 1998-02-06 | $11.38 | $14.55 | 13,800 |
| 1998-02-05 | $11.13 | $14.23 | 10,100 |
| 1998-02-04 | $11.25 | $14.39 | 26,200 |
| 1998-02-03 | $11.19 | $14.31 | 8,000 |
| 1998-02-02 | $11.13 | $14.23 | 26,100 |
| 1998-01-30 | $11.25 | $14.39 | 24,200 |
| 1998-01-29 | $11.25 | $14.39 | 2,000 |
| 1998-01-28 | $11.13 | $14.23 | 6,100 |
| 1998-01-27 | $11.25 | $14.39 | 7,700 |
| 1998-01-26 | $11.19 | $14.31 | 37,400 |
| 1998-01-23 | $11.50 | $14.71 | 5,900 |
| 1998-01-22 | $11.25 | $14.39 | 24,100 |
| 1998-01-21 | $11.50 | $14.71 | 19,900 |
| 1998-01-20 | $11.38 | $14.55 | 18,100 |
| 1998-01-16 | $11.25 | $14.39 | 34,900 |
| 1998-01-15 | $11.06 | $14.15 | 66,500 |
| 1998-01-14 | $11.00 | $14.07 | 43,900 |
| 1998-01-13 | $10.38 | $13.27 | 6,100 |
| 1998-01-12 | $10.25 | $13.11 | 10,400 |
| 1998-01-09 | $9.75 | $12.47 | 42,800 |
| 1998-01-08 | $10.25 | $13.11 | 19,600 |
| 1998-01-07 | $10.63 | $13.59 | 12,400 |
| 1998-01-06 | $11.00 | $14.07 | 7,900 |
| 1998-01-05 | $11.63 | $14.87 | 14,700 |
| 1998-01-02 | $11.38 | $14.55 | 9,900 |