Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $13.00 | $15.99 | 45,200 |
| 1992-12-30 | $13.00 | $15.99 | 18,000 |
| 1992-12-29 | $13.00 | $15.99 | 2,800 |
| 1992-12-28 | $12.88 | $15.84 | 11,900 |
| 1992-12-24 | $12.63 | $15.53 | 1,100 |
| 1992-12-23 | $12.88 | $15.84 | 10,400 |
| 1992-12-22 | $13.00 | $15.99 | 16,500 |
| 1992-12-21 | $12.63 | $15.53 | 16,600 |
| 1992-12-18 | $12.63 | $15.53 | 86,100 |
| 1992-12-17 | $12.63 | $15.53 | 7,000 |
| 1992-12-16 | $12.75 | $15.69 | 6,400 |
| 1992-12-15 | $13.00 | $15.99 | 4,300 |
| 1992-12-14 | $12.63 | $15.53 | 16,200 |
| 1992-12-11 | $12.75 | $15.69 | 0 |
| 1992-12-10 | $12.75 | $15.69 | 3,500 |
| 1992-12-09 | $13.00 | $15.99 | 4,100 |
| 1992-12-08 | $13.00 | $15.99 | 3,900 |
| 1992-12-07 | $12.75 | $15.69 | 11,100 |
| 1992-12-04 | $13.00 | $15.99 | 20,300 |
| 1992-12-03 | $12.63 | $15.53 | 41,600 |
| 1992-12-02 | $12.25 | $15.07 | 46,000 |
| 1992-12-01 | $12.75 | $15.69 | 2,600 |
| 1992-11-30 | $12.75 | $15.69 | 3,900 |
| 1992-11-27 | $12.25 | $15.07 | 1,800 |
| 1992-11-25 | $13.00 | $15.99 | 25,200 |
| 1992-11-24 | $12.38 | $15.22 | 4,600 |
| 1992-11-23 | $12.75 | $15.69 | 10,900 |
| 1992-11-20 | $12.75 | $15.69 | 12,900 |
| 1992-11-19 | $12.63 | $15.53 | 7,100 |
| 1992-11-18 | $12.00 | $14.70 | 8,000 |
| 1992-11-17 | $12.00 | $14.70 | 12,100 |
| 1992-11-16 | $12.50 | $15.31 | 38,900 |
| 1992-11-13 | $11.50 | $14.09 | 16,000 |
| 1992-11-12 | $11.00 | $13.48 | 4,200 |
| 1992-11-11 | $10.88 | $13.32 | 18,800 |
| 1992-11-10 | $10.75 | $13.17 | 4,300 |
| 1992-11-09 | $10.88 | $13.32 | 22,800 |
| 1992-11-06 | $11.00 | $13.48 | 21,200 |
| 1992-11-05 | $10.75 | $13.17 | 2,800 |
| 1992-11-04 | $10.75 | $13.17 | 22,100 |
| 1992-11-03 | $10.75 | $13.17 | 2,200 |
| 1992-11-02 | $10.25 | $12.56 | 49,100 |
| 1992-10-30 | $10.75 | $13.17 | 8,900 |
| 1992-10-29 | $10.63 | $13.02 | 5,500 |
| 1992-10-28 | $10.50 | $12.86 | 35,100 |
| 1992-10-27 | $10.25 | $12.56 | 37,500 |
| 1992-10-26 | $9.50 | $11.64 | 600 |
| 1992-10-23 | $9.75 | $11.95 | 6,100 |
| 1992-10-22 | $9.75 | $11.95 | 700 |
| 1992-10-21 | $9.25 | $11.33 | 100 |
| 1992-10-20 | $9.75 | $11.95 | 3,800 |
| 1992-10-19 | $9.75 | $11.95 | 500 |
| 1992-10-16 | $9.75 | $11.95 | 31,400 |
| 1992-10-15 | $9.25 | $11.33 | 20,800 |
| 1992-10-14 | $9.75 | $11.95 | 100 |
| 1992-10-13 | $9.50 | $11.64 | 1,500 |
| 1992-10-12 | $9.75 | $11.95 | 500 |
| 1992-10-09 | $9.75 | $11.95 | 500 |
| 1992-10-08 | $9.75 | $11.95 | 3,000 |
| 1992-10-07 | $9.25 | $11.33 | 400 |
| 1992-10-06 | $9.50 | $11.64 | 26,400 |
| 1992-10-05 | $9.75 | $11.95 | 23,200 |
| 1992-10-02 | $9.50 | $11.64 | 52,800 |
| 1992-10-01 | $10.50 | $12.86 | 0 |
| 1992-09-30 | $10.50 | $12.86 | 600 |
| 1992-09-29 | $9.75 | $11.95 | 100 |
| 1992-09-28 | $10.50 | $12.86 | 12,400 |
| 1992-09-25 | $9.75 | $11.95 | 1,500 |
| 1992-09-24 | $9.50 | $11.64 | 1,600 |
| 1992-09-23 | $10.00 | $12.25 | 3,600 |
| 1992-09-22 | $9.50 | $11.64 | 2,000 |
| 1992-09-21 | $10.00 | $12.25 | 0 |
| 1992-09-18 | $10.00 | $12.25 | 0 |
| 1992-09-17 | $10.00 | $12.25 | 2,400 |
| 1992-09-16 | $10.00 | $12.25 | 400 |
| 1992-09-15 | $10.00 | $12.25 | 11,100 |
| 1992-09-14 | $10.00 | $12.25 | 2,200 |
| 1992-09-11 | $10.50 | $12.86 | 10,200 |
| 1992-09-10 | $10.25 | $12.56 | 38,800 |
| 1992-09-09 | $10.00 | $12.25 | 10,800 |
| 1992-09-08 | $9.50 | $11.64 | 24,000 |
| 1992-09-04 | $11.00 | $13.48 | 300 |
| 1992-09-03 | $10.75 | $13.17 | 22,000 |
| 1992-09-02 | $10.75 | $13.17 | 27,700 |
| 1992-09-01 | $11.00 | $13.48 | 20,600 |
| 1992-08-31 | $10.75 | $13.17 | 12,200 |
| 1992-08-28 | $10.50 | $12.86 | 1,500 |
| 1992-08-27 | $11.00 | $13.42 | 1,000 |
| 1992-08-26 | $10.75 | $13.11 | 1,100 |
| 1992-08-25 | $10.38 | $12.65 | 55,200 |
| 1992-08-24 | $11.00 | $13.42 | 0 |
| 1992-08-21 | $11.00 | $13.42 | 1,600 |
| 1992-08-20 | $10.25 | $12.50 | 47,500 |
| 1992-08-19 | $10.25 | $12.50 | 17,600 |
| 1992-08-18 | $11.13 | $13.57 | 48,100 |
| 1992-08-17 | $12.38 | $15.09 | 27,500 |
| 1992-08-14 | $12.25 | $14.94 | 3,900 |
| 1992-08-13 | $12.25 | $14.94 | 3,300 |
| 1992-08-12 | $12.38 | $15.09 | 0 |
| 1992-08-11 | $12.38 | $15.09 | 4,400 |
| 1992-08-10 | $12.50 | $15.25 | 10,100 |
| 1992-08-07 | $12.50 | $15.25 | 10,100 |
| 1992-08-06 | $12.75 | $15.55 | 3,400 |
| 1992-08-05 | $12.88 | $15.70 | 113,000 |
| 1992-08-04 | $12.75 | $15.55 | 1,600 |
| 1992-08-03 | $12.75 | $15.55 | 15,200 |
| 1992-07-31 | $12.75 | $15.55 | 100 |
| 1992-07-30 | $13.00 | $15.85 | 6,400 |
| 1992-07-29 | $13.00 | $15.85 | 60,200 |
| 1992-07-28 | $12.75 | $15.55 | 2,500 |
| 1992-07-27 | $12.88 | $15.70 | 24,000 |
| 1992-07-24 | $12.88 | $15.70 | 30,800 |
| 1992-07-23 | $12.75 | $15.55 | 42,500 |
| 1992-07-22 | $12.75 | $15.55 | 600 |
| 1992-07-21 | $13.25 | $16.16 | 28,900 |
| 1992-07-20 | $13.50 | $16.46 | 24,100 |
| 1992-07-17 | $13.25 | $16.16 | 6,400 |
| 1992-07-16 | $13.25 | $16.16 | 3,600 |
| 1992-07-15 | $13.25 | $16.16 | 5,500 |
| 1992-07-14 | $13.50 | $16.46 | 5,400 |
| 1992-07-13 | $13.38 | $16.31 | 11,200 |
| 1992-07-10 | $13.50 | $16.46 | 3,800 |
| 1992-07-09 | $14.00 | $17.07 | 22,500 |
| 1992-07-08 | $13.50 | $16.46 | 24,300 |
| 1992-07-07 | $13.75 | $16.77 | 46,100 |
| 1992-07-06 | $13.50 | $16.46 | 1,500 |
| 1992-07-02 | $13.75 | $16.77 | 9,000 |
| 1992-07-01 | $13.50 | $16.46 | 30,900 |
| 1992-06-30 | $13.75 | $16.77 | 3,600 |
| 1992-06-29 | $13.75 | $16.77 | 2,200 |
| 1992-06-26 | $13.75 | $16.77 | 42,200 |
| 1992-06-25 | $14.00 | $17.07 | 3,700 |
| 1992-06-24 | $14.00 | $17.07 | 15,300 |
| 1992-06-23 | $13.75 | $16.77 | 2,600 |
| 1992-06-22 | $13.75 | $16.77 | 12,000 |
| 1992-06-19 | $13.75 | $16.77 | 16,500 |
| 1992-06-18 | $13.75 | $16.77 | 28,900 |
| 1992-06-17 | $14.00 | $17.07 | 62,500 |
| 1992-06-16 | $14.25 | $17.38 | 7,200 |
| 1992-06-15 | $13.88 | $16.92 | 700 |
| 1992-06-12 | $13.75 | $16.77 | 600 |
| 1992-06-11 | $13.75 | $16.77 | 30,300 |
| 1992-06-10 | $13.75 | $16.77 | 1,100 |
| 1992-06-09 | $14.25 | $17.38 | 20,400 |
| 1992-06-08 | $14.25 | $17.38 | 55,900 |
| 1992-06-05 | $14.00 | $17.07 | 2,800 |
| 1992-06-04 | $14.25 | $17.38 | 2,700 |
| 1992-06-03 | $13.75 | $16.77 | 66,700 |
| 1992-06-02 | $13.13 | $16.01 | 25,500 |
| 1992-06-01 | $12.50 | $15.25 | 14,800 |
| 1992-05-29 | $12.50 | $15.25 | 23,700 |
| 1992-05-28 | $12.50 | $15.25 | 30,800 |
| 1992-05-27 | $12.50 | $15.25 | 14,200 |
| 1992-05-26 | $12.50 | $15.25 | 18,000 |
| 1992-05-22 | $12.00 | $14.64 | 9,200 |
| 1992-05-21 | $11.75 | $14.33 | 3,900 |
| 1992-05-20 | $12.00 | $14.64 | 5,800 |
| 1992-05-19 | $12.00 | $14.64 | 1,700 |
| 1992-05-18 | $11.75 | $14.33 | 2,500 |
| 1992-05-15 | $11.75 | $14.33 | 63,100 |
| 1992-05-14 | $12.00 | $14.64 | 105,800 |
| 1992-05-13 | $11.75 | $14.33 | 16,800 |
| 1992-05-12 | $11.25 | $13.72 | 12,600 |
| 1992-05-11 | $11.13 | $13.57 | 2,700 |
| 1992-05-08 | $11.50 | $14.03 | 200 |
| 1992-05-07 | $11.50 | $13.96 | 100 |
| 1992-05-06 | $11.00 | $13.36 | 500 |
| 1992-05-05 | $10.75 | $13.05 | 600 |
| 1992-05-04 | $11.50 | $13.96 | 7,800 |
| 1992-05-01 | $11.00 | $13.36 | 6,700 |
| 1992-04-30 | $10.75 | $13.05 | 13,600 |
| 1992-04-29 | $10.50 | $12.75 | 14,000 |
| 1992-04-28 | $11.00 | $13.36 | 8,900 |
| 1992-04-27 | $10.25 | $12.45 | 50,400 |
| 1992-04-24 | $11.00 | $13.36 | 26,800 |
| 1992-04-23 | $10.75 | $13.05 | 7,300 |
| 1992-04-22 | $10.75 | $13.05 | 5,000 |
| 1992-04-21 | $11.50 | $13.96 | 700 |
| 1992-04-20 | $11.13 | $13.51 | 9,000 |
| 1992-04-16 | $11.50 | $13.96 | 6,200 |
| 1992-04-15 | $11.25 | $13.66 | 4,300 |
| 1992-04-14 | $11.75 | $14.27 | 4,600 |
| 1992-04-13 | $11.50 | $13.96 | 4,100 |
| 1992-04-10 | $12.25 | $14.88 | 1,100 |
| 1992-04-09 | $12.00 | $14.57 | 3,000 |
| 1992-04-08 | $12.00 | $14.57 | 10,400 |
| 1992-04-07 | $12.25 | $14.88 | 7,100 |
| 1992-04-06 | $12.50 | $15.18 | 47,200 |
| 1992-04-03 | $12.50 | $15.18 | 34,800 |
| 1992-04-02 | $12.75 | $15.48 | 40,200 |
| 1992-04-01 | $12.50 | $15.18 | 27,900 |
| 1992-03-31 | $11.25 | $13.66 | 1,700 |
| 1992-03-30 | $11.25 | $13.66 | 13,700 |
| 1992-03-27 | $10.63 | $12.90 | 200 |
| 1992-03-26 | $10.63 | $12.90 | 15,000 |
| 1992-03-25 | $11.00 | $13.36 | 2,600 |
| 1992-03-24 | $10.88 | $13.21 | 38,400 |
| 1992-03-23 | $10.63 | $12.90 | 10,900 |
| 1992-03-20 | $11.13 | $13.51 | 17,800 |
| 1992-03-19 | $11.13 | $13.51 | 1,500 |
| 1992-03-18 | $11.00 | $13.36 | 1,700 |
| 1992-03-17 | $11.13 | $13.51 | 2,100 |
| 1992-03-16 | $10.63 | $12.90 | 5,500 |
| 1992-03-13 | $10.88 | $13.21 | 2,700 |
| 1992-03-12 | $11.13 | $13.51 | 1,600 |
| 1992-03-11 | $11.13 | $13.51 | 1,200 |
| 1992-03-10 | $11.13 | $13.51 | 5,500 |
| 1992-03-09 | $10.63 | $12.90 | 5,200 |
| 1992-03-06 | $11.25 | $13.60 | 1,500 |
| 1992-03-05 | $10.75 | $13.00 | 1,300 |
| 1992-03-04 | $10.75 | $13.00 | 3,500 |
| 1992-03-03 | $11.00 | $13.30 | 5,300 |
| 1992-03-02 | $10.63 | $12.84 | 5,000 |
| 1992-02-28 | $11.00 | $13.30 | 400 |
| 1992-02-27 | $11.00 | $13.30 | 700 |
| 1992-02-26 | $11.00 | $13.30 | 2,800 |
| 1992-02-25 | $11.00 | $13.30 | 1,500 |
| 1992-02-24 | $10.50 | $12.69 | 5,500 |
| 1992-02-21 | $11.00 | $13.30 | 11,500 |
| 1992-02-20 | $11.00 | $13.30 | 30,700 |
| 1992-02-19 | $11.00 | $13.30 | 65,300 |
| 1992-02-18 | $10.50 | $12.69 | 22,300 |
| 1992-02-14 | $11.00 | $13.30 | 400 |
| 1992-02-13 | $11.00 | $13.30 | 53,100 |
| 1992-02-12 | $11.00 | $13.30 | 700 |
| 1992-02-11 | $11.00 | $13.30 | 15,600 |
| 1992-02-10 | $10.75 | $13.00 | 5,800 |
| 1992-02-07 | $10.88 | $13.15 | 4,800 |
| 1992-02-06 | $11.13 | $13.45 | 600 |
| 1992-02-05 | $10.63 | $12.84 | 7,800 |
| 1992-02-04 | $11.25 | $13.60 | 400 |
| 1992-02-03 | $11.00 | $13.30 | 3,200 |
| 1992-01-31 | $11.00 | $13.30 | 81,300 |
| 1992-01-30 | $10.38 | $12.54 | 11,400 |
| 1992-01-29 | $10.13 | $12.24 | 8,100 |
| 1992-01-28 | $10.00 | $12.09 | 22,000 |
| 1992-01-27 | $10.50 | $12.69 | 8,400 |
| 1992-01-24 | $10.50 | $12.69 | 237,700 |
| 1992-01-23 | $10.50 | $12.69 | 400 |
| 1992-01-22 | $10.25 | $12.39 | 1,900 |
| 1992-01-21 | $10.50 | $12.69 | 40,600 |
| 1992-01-20 | $10.50 | $12.69 | 35,000 |
| 1992-01-17 | $9.75 | $11.79 | 2,100 |
| 1992-01-16 | $9.00 | $10.88 | 11,700 |
| 1992-01-15 | $9.50 | $11.48 | 1,200 |
| 1992-01-14 | $8.75 | $10.58 | 7,500 |
| 1992-01-13 | $8.75 | $10.58 | 10,400 |
| 1992-01-10 | $8.75 | $10.58 | 1,700 |
| 1992-01-09 | $9.50 | $11.48 | 900 |
| 1992-01-08 | $8.88 | $10.73 | 44,300 |
| 1992-01-07 | $9.50 | $11.48 | 3,700 |
| 1992-01-06 | $9.50 | $11.48 | 19,300 |
| 1992-01-03 | $9.25 | $11.18 | 6,500 |
| 1992-01-02 | $9.50 | $11.48 | 8,000 |