Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $7.75 | $9.91 | 19,000 |
| 1996-12-30 | $7.88 | $10.07 | 14,900 |
| 1996-12-27 | $7.75 | $9.91 | 12,900 |
| 1996-12-26 | $7.88 | $10.07 | 24,900 |
| 1996-12-24 | $8.00 | $10.23 | 6,900 |
| 1996-12-23 | $8.00 | $10.23 | 34,200 |
| 1996-12-20 | $8.13 | $10.39 | 13,100 |
| 1996-12-19 | $7.88 | $10.07 | 37,200 |
| 1996-12-18 | $7.88 | $10.07 | 159,000 |
| 1996-12-17 | $7.75 | $9.91 | 65,600 |
| 1996-12-16 | $7.63 | $9.75 | 48,700 |
| 1996-12-13 | $7.75 | $9.91 | 32,800 |
| 1996-12-12 | $7.88 | $10.07 | 41,800 |
| 1996-12-11 | $7.63 | $9.75 | 145,100 |
| 1996-12-10 | $7.75 | $9.91 | 137,400 |
| 1996-12-09 | $7.88 | $10.07 | 35,800 |
| 1996-12-06 | $7.94 | $10.15 | 118,800 |
| 1996-12-05 | $7.88 | $10.07 | 260,400 |
| 1996-12-04 | $7.94 | $10.15 | 119,700 |
| 1996-12-03 | $7.50 | $9.59 | 232,100 |
| 1996-12-02 | $7.50 | $9.59 | 197,000 |
| 1996-11-29 | $6.63 | $8.47 | 42,400 |
| 1996-11-27 | $6.44 | $8.23 | 49,500 |
| 1996-11-26 | $6.38 | $8.15 | 68,200 |
| 1996-11-25 | $6.19 | $7.91 | 71,000 |
| 1996-11-22 | $6.38 | $8.15 | 32,100 |
| 1996-11-21 | $6.38 | $8.15 | 21,700 |
| 1996-11-20 | $6.00 | $7.68 | 136,900 |
| 1996-11-19 | $5.81 | $7.44 | 279,900 |
| 1996-11-18 | $5.81 | $7.44 | 56,200 |
| 1996-11-15 | $5.75 | $7.36 | 122,200 |
| 1996-11-14 | $5.75 | $7.36 | 209,900 |
| 1996-11-13 | $5.88 | $7.52 | 146,800 |
| 1996-11-12 | $5.13 | $6.56 | 292,400 |
| 1996-11-11 | $5.00 | $6.40 | 113,900 |
| 1996-11-08 | $4.63 | $5.92 | 25,500 |
| 1996-11-07 | $4.88 | $6.24 | 17,400 |
| 1996-11-06 | $4.88 | $6.24 | 33,900 |
| 1996-11-05 | $5.00 | $6.40 | 10,500 |
| 1996-11-04 | $4.94 | $6.32 | 37,500 |
| 1996-11-01 | $4.94 | $6.32 | 15,100 |
| 1996-10-31 | $5.00 | $6.40 | 67,900 |
| 1996-10-30 | $4.63 | $5.92 | 15,900 |
| 1996-10-29 | $4.75 | $6.08 | 36,600 |
| 1996-10-28 | $4.50 | $5.76 | 47,900 |
| 1996-10-25 | $4.75 | $6.08 | 15,800 |
| 1996-10-24 | $4.63 | $5.92 | 17,300 |
| 1996-10-23 | $4.63 | $5.92 | 7,400 |
| 1996-10-22 | $4.63 | $5.92 | 7,000 |
| 1996-10-21 | $4.75 | $6.08 | 8,100 |
| 1996-10-18 | $4.38 | $5.60 | 7,300 |
| 1996-10-17 | $4.38 | $5.60 | 5,600 |
| 1996-10-16 | $4.75 | $6.08 | 4,000 |
| 1996-10-15 | $4.56 | $5.84 | 14,500 |
| 1996-10-14 | $4.38 | $5.60 | 26,100 |
| 1996-10-11 | $4.75 | $6.08 | 2,100 |
| 1996-10-10 | $4.50 | $5.76 | 3,700 |
| 1996-10-09 | $4.63 | $5.92 | 7,900 |
| 1996-10-08 | $4.75 | $6.08 | 7,300 |
| 1996-10-07 | $4.63 | $5.92 | 3,500 |
| 1996-10-04 | $4.75 | $6.08 | 4,500 |
| 1996-10-03 | $4.50 | $5.76 | 13,400 |
| 1996-10-02 | $4.63 | $5.92 | 19,200 |
| 1996-10-01 | $4.38 | $5.60 | 3,700 |
| 1996-09-30 | $4.50 | $5.76 | 13,500 |
| 1996-09-27 | $4.75 | $6.08 | 2,100 |
| 1996-09-26 | $4.38 | $5.60 | 2,200 |
| 1996-09-25 | $4.38 | $5.60 | 2,600 |
| 1996-09-24 | $4.50 | $5.76 | 16,400 |
| 1996-09-23 | $4.50 | $5.76 | 14,700 |
| 1996-09-20 | $4.38 | $5.60 | 23,300 |
| 1996-09-19 | $4.50 | $5.76 | 47,300 |
| 1996-09-18 | $4.75 | $6.08 | 16,400 |
| 1996-09-17 | $4.88 | $6.24 | 41,100 |
| 1996-09-16 | $5.00 | $6.40 | 16,600 |
| 1996-09-13 | $4.75 | $6.08 | 6,500 |
| 1996-09-12 | $4.63 | $5.92 | 6,100 |
| 1996-09-11 | $4.88 | $6.24 | 7,200 |
| 1996-09-10 | $4.63 | $5.92 | 300 |
| 1996-09-09 | $4.88 | $6.24 | 1,000 |
| 1996-09-06 | $4.75 | $6.08 | 8,400 |
| 1996-09-05 | $4.63 | $5.92 | 3,000 |
| 1996-09-04 | $4.75 | $6.08 | 34,800 |
| 1996-09-03 | $4.75 | $6.08 | 6,300 |
| 1996-08-30 | $4.94 | $6.32 | 4,500 |
| 1996-08-29 | $5.00 | $6.40 | 5,800 |
| 1996-08-28 | $5.00 | $6.40 | 0 |
| 1996-08-27 | $5.00 | $6.40 | 16,100 |
| 1996-08-26 | $4.88 | $6.24 | 6,100 |
| 1996-08-23 | $5.13 | $6.56 | 14,600 |
| 1996-08-22 | $4.88 | $6.24 | 1,000 |
| 1996-08-21 | $4.88 | $6.24 | 3,300 |
| 1996-08-20 | $5.00 | $6.40 | 5,300 |
| 1996-08-19 | $5.00 | $6.40 | 5,400 |
| 1996-08-16 | $5.13 | $6.56 | 1,300 |
| 1996-08-15 | $5.00 | $6.40 | 4,200 |
| 1996-08-14 | $5.13 | $6.56 | 14,700 |
| 1996-08-13 | $5.00 | $6.40 | 16,900 |
| 1996-08-12 | $4.88 | $6.24 | 17,000 |
| 1996-08-09 | $4.50 | $5.76 | 2,600 |
| 1996-08-08 | $4.50 | $5.76 | 19,400 |
| 1996-08-07 | $4.50 | $5.76 | 88,900 |
| 1996-08-06 | $4.38 | $5.60 | 15,300 |
| 1996-08-05 | $4.38 | $5.60 | 2,200 |
| 1996-08-02 | $4.50 | $5.76 | 30,300 |
| 1996-08-01 | $3.88 | $4.96 | 44,500 |
| 1996-07-31 | $4.00 | $5.12 | 800 |
| 1996-07-30 | $4.13 | $5.28 | 57,000 |
| 1996-07-29 | $4.13 | $5.28 | 500 |
| 1996-07-26 | $3.88 | $4.96 | 60,600 |
| 1996-07-25 | $4.13 | $5.28 | 2,200 |
| 1996-07-24 | $4.13 | $5.28 | 12,700 |
| 1996-07-23 | $4.25 | $5.44 | 12,100 |
| 1996-07-22 | $4.38 | $5.60 | 0 |
| 1996-07-19 | $4.38 | $5.60 | 3,500 |
| 1996-07-18 | $4.25 | $5.44 | 17,600 |
| 1996-07-17 | $4.38 | $5.60 | 22,600 |
| 1996-07-16 | $4.00 | $5.12 | 71,400 |
| 1996-07-15 | $4.88 | $6.24 | 7,500 |
| 1996-07-12 | $4.88 | $6.24 | 2,600 |
| 1996-07-11 | $5.00 | $6.40 | 1,900 |
| 1996-07-10 | $5.00 | $6.40 | 3,500 |
| 1996-07-09 | $5.00 | $6.40 | 44,100 |
| 1996-07-08 | $4.88 | $6.24 | 22,800 |
| 1996-07-05 | $4.75 | $6.08 | 100 |
| 1996-07-03 | $4.75 | $6.08 | 5,100 |
| 1996-07-02 | $4.88 | $6.24 | 26,100 |
| 1996-07-01 | $4.88 | $6.24 | 16,900 |
| 1996-06-28 | $4.88 | $6.24 | 13,700 |
| 1996-06-27 | $5.13 | $6.56 | 2,100 |
| 1996-06-26 | $4.88 | $6.24 | 4,400 |
| 1996-06-25 | $5.06 | $6.48 | 13,300 |
| 1996-06-24 | $5.25 | $6.72 | 1,100 |
| 1996-06-21 | $5.00 | $6.40 | 2,500 |
| 1996-06-20 | $5.06 | $6.48 | 9,200 |
| 1996-06-19 | $5.06 | $6.48 | 6,600 |
| 1996-06-18 | $5.25 | $6.72 | 3,600 |
| 1996-06-17 | $5.00 | $6.40 | 7,200 |
| 1996-06-14 | $5.00 | $6.40 | 1,900 |
| 1996-06-13 | $5.06 | $6.48 | 18,900 |
| 1996-06-12 | $4.88 | $6.24 | 11,300 |
| 1996-06-11 | $5.25 | $6.72 | 62,200 |
| 1996-06-10 | $5.00 | $6.40 | 29,800 |
| 1996-06-07 | $5.00 | $6.40 | 2,900 |
| 1996-06-06 | $5.13 | $6.56 | 16,800 |
| 1996-06-05 | $5.19 | $6.64 | 36,100 |
| 1996-06-04 | $5.13 | $6.56 | 38,000 |
| 1996-06-03 | $5.38 | $6.88 | 28,500 |
| 1996-05-31 | $5.38 | $6.88 | 34,100 |
| 1996-05-30 | $5.25 | $6.72 | 17,500 |
| 1996-05-29 | $5.38 | $6.88 | 9,900 |
| 1996-05-28 | $5.25 | $6.72 | 48,100 |
| 1996-05-24 | $5.38 | $6.88 | 122,600 |
| 1996-05-23 | $5.25 | $6.72 | 131,300 |
| 1996-05-22 | $5.13 | $6.56 | 28,700 |
| 1996-05-21 | $5.31 | $6.80 | 7,300 |
| 1996-05-20 | $5.31 | $6.80 | 47,100 |
| 1996-05-17 | $5.38 | $6.88 | 6,400 |
| 1996-05-16 | $5.13 | $6.56 | 32,000 |
| 1996-05-15 | $5.00 | $6.40 | 50,500 |
| 1996-05-14 | $5.00 | $6.40 | 8,100 |
| 1996-05-13 | $5.13 | $6.56 | 35,100 |
| 1996-05-10 | $5.00 | $6.40 | 28,200 |
| 1996-05-09 | $5.25 | $6.72 | 5,000 |
| 1996-05-08 | $5.38 | $6.88 | 18,700 |
| 1996-05-07 | $5.25 | $6.72 | 22,100 |
| 1996-05-06 | $5.13 | $6.56 | 125,200 |
| 1996-05-03 | $5.25 | $6.72 | 66,600 |
| 1996-05-02 | $4.25 | $5.44 | 13,300 |
| 1996-05-01 | $4.25 | $5.44 | 26,300 |
| 1996-04-30 | $4.25 | $5.44 | 3,400 |
| 1996-04-29 | $4.44 | $5.68 | 9,100 |
| 1996-04-26 | $4.25 | $5.44 | 20,000 |
| 1996-04-25 | $4.25 | $5.44 | 26,400 |
| 1996-04-24 | $4.38 | $5.60 | 16,200 |
| 1996-04-23 | $4.38 | $5.60 | 3,900 |
| 1996-04-22 | $4.44 | $5.68 | 7,100 |
| 1996-04-19 | $4.50 | $5.76 | 4,100 |
| 1996-04-18 | $4.25 | $5.44 | 1,800 |
| 1996-04-17 | $4.25 | $5.44 | 2,600 |
| 1996-04-16 | $4.50 | $5.76 | 2,200 |
| 1996-04-15 | $4.44 | $5.68 | 12,700 |
| 1996-04-12 | $4.38 | $5.60 | 1,100 |
| 1996-04-11 | $4.38 | $5.60 | 8,900 |
| 1996-04-10 | $4.63 | $5.92 | 49,000 |
| 1996-04-09 | $4.88 | $6.24 | 38,700 |
| 1996-04-08 | $4.38 | $5.60 | 9,900 |
| 1996-04-04 | $4.75 | $6.08 | 8,200 |
| 1996-04-03 | $4.75 | $6.08 | 2,200 |
| 1996-04-02 | $4.81 | $6.16 | 9,700 |
| 1996-04-01 | $4.75 | $6.08 | 300 |
| 1996-03-29 | $4.88 | $6.24 | 23,900 |
| 1996-03-28 | $4.75 | $6.08 | 9,000 |
| 1996-03-27 | $4.88 | $6.24 | 10,400 |
| 1996-03-26 | $4.75 | $6.08 | 17,700 |
| 1996-03-25 | $4.75 | $6.08 | 35,900 |
| 1996-03-22 | $4.94 | $6.32 | 24,800 |
| 1996-03-21 | $4.88 | $6.24 | 30,500 |
| 1996-03-20 | $5.00 | $6.40 | 36,200 |
| 1996-03-19 | $5.00 | $6.40 | 4,000 |
| 1996-03-18 | $4.75 | $6.08 | 23,200 |
| 1996-03-15 | $5.00 | $6.40 | 12,000 |
| 1996-03-14 | $5.13 | $6.56 | 50,800 |
| 1996-03-13 | $4.75 | $6.08 | 36,300 |
| 1996-03-12 | $4.75 | $6.08 | 62,200 |
| 1996-03-11 | $4.25 | $5.44 | 12,600 |
| 1996-03-08 | $4.38 | $5.60 | 91,300 |
| 1996-03-07 | $4.84 | $6.20 | 2,400 |
| 1996-03-06 | $5.00 | $6.40 | 52,300 |
| 1996-03-05 | $5.06 | $6.48 | 32,200 |
| 1996-03-04 | $4.94 | $6.32 | 44,400 |
| 1996-03-01 | $5.13 | $6.56 | 77,100 |
| 1996-02-29 | $4.75 | $6.08 | 57,900 |
| 1996-02-28 | $4.25 | $5.44 | 16,200 |
| 1996-02-27 | $4.25 | $5.44 | 4,800 |
| 1996-02-26 | $4.19 | $5.36 | 23,800 |
| 1996-02-23 | $4.25 | $5.44 | 107,800 |
| 1996-02-22 | $4.38 | $5.60 | 10,800 |
| 1996-02-21 | $4.38 | $5.60 | 11,600 |
| 1996-02-20 | $4.38 | $5.60 | 7,400 |
| 1996-02-16 | $4.63 | $5.92 | 10,500 |
| 1996-02-15 | $4.50 | $5.76 | 17,300 |
| 1996-02-14 | $4.38 | $5.60 | 7,800 |
| 1996-02-13 | $4.63 | $5.92 | 19,300 |
| 1996-02-12 | $4.25 | $5.44 | 67,900 |
| 1996-02-09 | $4.13 | $5.28 | 40,500 |
| 1996-02-08 | $4.00 | $5.12 | 89,600 |
| 1996-02-07 | $3.88 | $4.96 | 8,800 |
| 1996-02-06 | $4.00 | $5.12 | 8,500 |
| 1996-02-05 | $3.94 | $5.04 | 27,900 |
| 1996-02-02 | $3.88 | $4.96 | 28,300 |
| 1996-02-01 | $4.00 | $5.12 | 271,800 |
| 1996-01-31 | $4.00 | $5.12 | 94,100 |
| 1996-01-30 | $3.88 | $4.96 | 221,800 |
| 1996-01-29 | $3.81 | $4.88 | 28,500 |
| 1996-01-26 | $3.81 | $4.88 | 80,900 |
| 1996-01-25 | $3.88 | $4.96 | 22,300 |
| 1996-01-24 | $3.88 | $4.96 | 10,000 |
| 1996-01-23 | $3.88 | $4.96 | 46,200 |
| 1996-01-22 | $3.88 | $4.96 | 102,600 |
| 1996-01-19 | $3.88 | $4.96 | 27,200 |
| 1996-01-18 | $3.94 | $5.04 | 7,800 |
| 1996-01-17 | $3.88 | $4.96 | 7,400 |
| 1996-01-16 | $3.88 | $4.96 | 16,000 |
| 1996-01-15 | $4.00 | $5.12 | 11,400 |
| 1996-01-12 | $3.88 | $4.96 | 3,400 |
| 1996-01-11 | $4.00 | $5.12 | 15,400 |
| 1996-01-10 | $3.94 | $5.04 | 7,600 |
| 1996-01-09 | $4.00 | $5.12 | 2,900 |
| 1996-01-08 | $4.00 | $5.12 | 9,500 |
| 1996-01-05 | $4.13 | $5.28 | 30,800 |
| 1996-01-04 | $3.88 | $4.96 | 58,100 |
| 1996-01-03 | $4.00 | $5.12 | 7,900 |
| 1996-01-02 | $4.00 | $5.12 | 41,600 |