Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $18.88 | $20.01 | 24,000 |
| 1988-12-29 | $18.25 | $19.35 | 5,200 |
| 1988-12-28 | $18.75 | $19.88 | 1,100 |
| 1988-12-27 | $18.25 | $19.35 | 8,000 |
| 1988-12-23 | $18.50 | $19.61 | 4,300 |
| 1988-12-22 | $18.25 | $19.35 | 4,000 |
| 1988-12-21 | $18.75 | $19.88 | 1,500 |
| 1988-12-20 | $18.50 | $19.61 | 23,400 |
| 1988-12-19 | $18.38 | $19.48 | 9,300 |
| 1988-12-16 | $18.25 | $19.35 | 6,000 |
| 1988-12-15 | $18.50 | $19.61 | 13,100 |
| 1988-12-14 | $18.50 | $19.61 | 206,900 |
| 1988-12-13 | $18.75 | $19.88 | 6,400 |
| 1988-12-12 | $18.25 | $19.35 | 428,200 |
| 1988-12-09 | $18.25 | $19.35 | 3,400 |
| 1988-12-08 | $18.25 | $19.35 | 3,300 |
| 1988-12-07 | $18.25 | $19.35 | 43,000 |
| 1988-12-06 | $18.50 | $19.61 | 21,200 |
| 1988-12-05 | $18.50 | $19.61 | 32,600 |
| 1988-12-02 | $18.38 | $19.48 | 1,200 |
| 1988-12-01 | $18.75 | $19.88 | 3,400 |
| 1988-11-30 | $18.50 | $19.61 | 9,100 |
| 1988-11-29 | $18.50 | $19.61 | 10,800 |
| 1988-11-28 | $18.50 | $19.61 | 3,500 |
| 1988-11-25 | $18.50 | $19.61 | 1,900 |
| 1988-11-23 | $18.50 | $19.61 | 6,300 |
| 1988-11-22 | $18.25 | $19.35 | 2,400 |
| 1988-11-21 | $18.75 | $19.88 | 63,200 |
| 1988-11-18 | $18.50 | $19.61 | 26,700 |
| 1988-11-17 | $18.00 | $18.93 | 151,100 |
| 1988-11-16 | $18.50 | $19.45 | 37,300 |
| 1988-11-15 | $17.75 | $18.66 | 18,800 |
| 1988-11-14 | $18.13 | $19.06 | 38,100 |
| 1988-11-11 | $17.75 | $18.66 | 76,100 |
| 1988-11-10 | $18.00 | $18.93 | 18,800 |
| 1988-11-09 | $17.50 | $18.40 | 6,100 |
| 1988-11-08 | $17.50 | $18.40 | 41,500 |
| 1988-11-07 | $17.00 | $17.87 | 3,800 |
| 1988-11-04 | $17.00 | $17.87 | 66,700 |
| 1988-11-03 | $17.25 | $18.14 | 78,700 |
| 1988-11-02 | $17.13 | $18.01 | 94,900 |
| 1988-11-01 | $17.25 | $18.14 | 14,900 |
| 1988-10-31 | $17.25 | $18.14 | 206,200 |
| 1988-10-28 | $17.25 | $18.14 | 141,800 |
| 1988-10-27 | $17.25 | $18.14 | 28,100 |
| 1988-10-26 | $17.50 | $18.40 | 118,300 |
| 1988-10-25 | $17.50 | $18.40 | 176,200 |
| 1988-10-24 | $17.50 | $18.40 | 113,000 |
| 1988-10-21 | $16.75 | $17.61 | 5,600 |
| 1988-10-20 | $17.25 | $18.14 | 64,600 |
| 1988-10-19 | $16.50 | $17.35 | 108,700 |
| 1988-10-18 | $16.75 | $17.61 | 145,800 |
| 1988-10-17 | $16.75 | $17.61 | 57,400 |
| 1988-10-14 | $16.75 | $17.61 | 5,700 |
| 1988-10-13 | $16.63 | $17.48 | 22,900 |
| 1988-10-12 | $16.88 | $17.74 | 15,300 |
| 1988-10-11 | $16.75 | $17.61 | 20,000 |
| 1988-10-10 | $16.88 | $17.74 | 20,400 |
| 1988-10-07 | $17.00 | $17.87 | 98,300 |
| 1988-10-06 | $16.50 | $17.35 | 225,200 |
| 1988-10-05 | $17.75 | $18.66 | 305,600 |
| 1988-10-04 | $17.75 | $18.66 | 53,100 |
| 1988-10-03 | $17.75 | $18.66 | 1,100 |
| 1988-09-30 | $17.75 | $18.66 | 4,100 |
| 1988-09-29 | $17.75 | $18.66 | 400 |
| 1988-09-28 | $17.75 | $18.66 | 2,400 |
| 1988-09-27 | $17.38 | $18.27 | 59,200 |
| 1988-09-26 | $17.63 | $18.53 | 14,800 |
| 1988-09-23 | $17.50 | $18.40 | 59,700 |
| 1988-09-22 | $17.75 | $18.66 | 20,500 |
| 1988-09-21 | $18.25 | $19.19 | 9,000 |
| 1988-09-20 | $17.75 | $18.66 | 227,300 |
| 1988-09-19 | $18.25 | $19.19 | 2,000 |
| 1988-09-16 | $17.75 | $18.66 | 1,300 |
| 1988-09-15 | $17.75 | $18.66 | 100 |
| 1988-09-14 | $17.75 | $18.66 | 0 |
| 1988-09-13 | $17.75 | $18.66 | 0 |
| 1988-09-12 | $17.75 | $18.66 | 700 |
| 1988-09-09 | $17.75 | $18.66 | 16,800 |
| 1988-09-08 | $18.00 | $18.93 | 4,400 |
| 1988-09-07 | $17.75 | $18.66 | 3,400 |
| 1988-09-06 | $18.00 | $18.93 | 0 |
| 1988-09-02 | $18.00 | $18.93 | 2,800 |
| 1988-09-01 | $18.00 | $18.93 | 300 |
| 1988-08-31 | $17.50 | $18.40 | 4,500 |
| 1988-08-30 | $17.50 | $18.40 | 900 |
| 1988-08-29 | $17.63 | $18.53 | 76,500 |
| 1988-08-26 | $17.63 | $18.53 | 59,000 |
| 1988-08-25 | $17.50 | $18.40 | 6,500 |
| 1988-08-24 | $17.50 | $18.40 | 900 |
| 1988-08-23 | $17.63 | $18.53 | 116,800 |
| 1988-08-22 | $17.63 | $18.53 | 282,300 |
| 1988-08-19 | $17.63 | $18.37 | 13,500 |
| 1988-08-18 | $17.50 | $18.24 | 126,600 |
| 1988-08-17 | $17.38 | $18.11 | 1,100 |
| 1988-08-16 | $17.13 | $17.85 | 4,000 |
| 1988-08-15 | $17.50 | $18.24 | 49,200 |
| 1988-08-12 | $17.50 | $18.24 | 74,400 |
| 1988-08-11 | $17.00 | $17.72 | 33,900 |
| 1988-08-10 | $16.88 | $17.59 | 3,200 |
| 1988-08-09 | $17.25 | $17.98 | 21,300 |
| 1988-08-08 | $17.00 | $17.72 | 30,300 |
| 1988-08-05 | $17.00 | $17.72 | 9,600 |
| 1988-08-04 | $17.00 | $17.72 | 35,400 |
| 1988-08-03 | $17.00 | $17.72 | 1,000 |
| 1988-08-02 | $17.00 | $17.72 | 128,200 |
| 1988-08-01 | $18.00 | $18.76 | 21,300 |
| 1988-07-29 | $17.50 | $18.24 | 154,600 |
| 1988-07-28 | $18.00 | $18.76 | 7,000 |
| 1988-07-27 | $17.50 | $18.24 | 23,100 |
| 1988-07-26 | $18.00 | $18.76 | 11,300 |
| 1988-07-25 | $17.88 | $18.63 | 2,700 |
| 1988-07-22 | $18.00 | $18.76 | 16,800 |
| 1988-07-21 | $18.00 | $18.76 | 56,200 |
| 1988-07-20 | $17.88 | $18.63 | 15,800 |
| 1988-07-19 | $17.50 | $18.24 | 34,500 |
| 1988-07-18 | $17.50 | $18.24 | 17,200 |
| 1988-07-15 | $17.75 | $18.50 | 800 |
| 1988-07-14 | $18.25 | $19.02 | 900 |
| 1988-07-13 | $18.00 | $18.76 | 3,400 |
| 1988-07-12 | $17.75 | $18.50 | 3,500 |
| 1988-07-11 | $18.13 | $18.89 | 19,200 |
| 1988-07-08 | $17.75 | $18.50 | 21,500 |
| 1988-07-07 | $17.75 | $18.50 | 5,700 |
| 1988-07-06 | $18.00 | $18.76 | 17,800 |
| 1988-07-05 | $18.00 | $18.76 | 18,400 |
| 1988-07-01 | $18.00 | $18.76 | 10,500 |
| 1988-06-30 | $18.50 | $19.29 | 23,600 |
| 1988-06-29 | $18.50 | $19.29 | 131,400 |
| 1988-06-28 | $18.25 | $19.02 | 60,800 |
| 1988-06-27 | $17.75 | $18.50 | 30,300 |
| 1988-06-24 | $17.63 | $18.37 | 17,900 |
| 1988-06-23 | $17.25 | $17.98 | 26,800 |
| 1988-06-22 | $17.38 | $18.11 | 132,100 |
| 1988-06-21 | $17.25 | $17.98 | 33,800 |
| 1988-06-20 | $17.63 | $18.37 | 1,200 |
| 1988-06-17 | $17.50 | $18.24 | 1,900 |
| 1988-06-16 | $17.75 | $18.50 | 12,300 |
| 1988-06-15 | $18.00 | $18.76 | 17,700 |
| 1988-06-14 | $18.38 | $19.15 | 44,000 |
| 1988-06-13 | $18.25 | $19.02 | 9,300 |
| 1988-06-10 | $18.50 | $19.29 | 36,100 |
| 1988-06-09 | $18.25 | $19.02 | 91,700 |
| 1988-06-08 | $17.00 | $17.72 | 49,100 |
| 1988-06-07 | $16.25 | $16.94 | 40,800 |
| 1988-06-06 | $16.25 | $16.94 | 19,400 |
| 1988-06-03 | $16.50 | $17.20 | 12,200 |
| 1988-06-02 | $17.25 | $17.98 | 8,200 |
| 1988-06-01 | $17.50 | $18.24 | 35,300 |
| 1988-05-31 | $17.50 | $18.24 | 17,900 |
| 1988-05-27 | $17.75 | $18.50 | 100 |
| 1988-05-26 | $17.75 | $18.50 | 4,800 |
| 1988-05-25 | $17.50 | $18.24 | 23,900 |
| 1988-05-24 | $17.50 | $18.24 | 15,000 |
| 1988-05-23 | $18.00 | $18.76 | 35,900 |
| 1988-05-20 | $18.00 | $18.76 | 6,400 |
| 1988-05-19 | $18.25 | $19.02 | 4,600 |
| 1988-05-18 | $17.75 | $18.50 | 25,500 |
| 1988-05-17 | $18.25 | $19.02 | 10,300 |
| 1988-05-16 | $18.50 | $19.29 | 4,700 |
| 1988-05-13 | $18.75 | $19.55 | 5,700 |
| 1988-05-12 | $19.25 | $20.07 | 1,800 |
| 1988-05-11 | $18.88 | $19.68 | 24,100 |
| 1988-05-10 | $19.25 | $20.07 | 3,100 |
| 1988-05-09 | $19.00 | $19.81 | 5,900 |
| 1988-05-06 | $19.25 | $19.94 | 700 |
| 1988-05-05 | $18.75 | $19.42 | 600 |
| 1988-05-04 | $19.13 | $19.81 | 11,400 |
| 1988-05-03 | $19.00 | $19.68 | 33,600 |
| 1988-05-02 | $19.13 | $19.81 | 7,200 |
| 1988-04-29 | $19.25 | $19.94 | 1,200 |
| 1988-04-28 | $19.13 | $19.81 | 4,900 |
| 1988-04-27 | $19.25 | $19.94 | 4,500 |
| 1988-04-26 | $18.88 | $19.55 | 91,400 |
| 1988-04-25 | $19.25 | $19.94 | 36,100 |
| 1988-04-22 | $18.75 | $19.42 | 21,600 |
| 1988-04-21 | $19.25 | $19.94 | 66,800 |
| 1988-04-20 | $18.50 | $19.17 | 2,900 |
| 1988-04-19 | $18.25 | $18.91 | 117,300 |
| 1988-04-18 | $18.00 | $18.65 | 26,100 |
| 1988-04-15 | $18.00 | $18.65 | 33,500 |
| 1988-04-14 | $18.00 | $18.65 | 35,600 |
| 1988-04-13 | $18.75 | $19.42 | 27,100 |
| 1988-04-12 | $19.25 | $19.94 | 7,200 |
| 1988-04-11 | $19.25 | $19.94 | 700 |
| 1988-04-08 | $18.50 | $19.17 | 18,400 |
| 1988-04-07 | $18.50 | $19.17 | 21,900 |
| 1988-04-06 | $18.75 | $19.42 | 27,700 |
| 1988-04-05 | $18.75 | $19.42 | 58,000 |
| 1988-04-04 | $18.25 | $18.91 | 6,800 |
| 1988-03-31 | $18.75 | $19.42 | 21,500 |
| 1988-03-30 | $18.25 | $18.91 | 5,800 |
| 1988-03-29 | $18.50 | $19.17 | 13,100 |
| 1988-03-28 | $18.50 | $19.17 | 26,200 |
| 1988-03-25 | $18.75 | $19.42 | 72,100 |
| 1988-03-24 | $19.25 | $19.94 | 57,600 |
| 1988-03-23 | $19.25 | $19.94 | 18,800 |
| 1988-03-22 | $19.50 | $20.20 | 3,900 |
| 1988-03-21 | $19.50 | $20.20 | 6,200 |
| 1988-03-18 | $20.00 | $20.72 | 19,600 |
| 1988-03-17 | $20.00 | $20.72 | 16,500 |
| 1988-03-16 | $19.50 | $20.20 | 11,300 |
| 1988-03-15 | $19.38 | $20.07 | 2,300 |
| 1988-03-14 | $19.50 | $20.20 | 7,400 |
| 1988-03-11 | $19.75 | $20.46 | 500 |
| 1988-03-10 | $19.50 | $20.20 | 4,200 |
| 1988-03-09 | $19.88 | $20.59 | 111,300 |
| 1988-03-08 | $20.00 | $20.72 | 1,100 |
| 1988-03-07 | $19.50 | $20.20 | 12,900 |
| 1988-03-04 | $19.50 | $20.20 | 3,800 |
| 1988-03-03 | $19.50 | $20.20 | 33,100 |
| 1988-03-02 | $19.50 | $20.20 | 14,400 |
| 1988-03-01 | $19.75 | $20.46 | 54,400 |
| 1988-02-29 | $20.25 | $20.98 | 1,300 |
| 1988-02-26 | $20.25 | $20.98 | 12,300 |
| 1988-02-25 | $20.00 | $20.72 | 54,700 |
| 1988-02-24 | $20.00 | $20.72 | 356,800 |
| 1988-02-23 | $19.50 | $20.20 | 6,000 |
| 1988-02-22 | $19.75 | $20.34 | 5,800 |
| 1988-02-19 | $20.00 | $20.59 | 15,300 |
| 1988-02-18 | $20.50 | $21.11 | 16,900 |
| 1988-02-17 | $20.25 | $20.85 | 277,900 |
| 1988-02-16 | $20.75 | $21.37 | 1,400 |
| 1988-02-12 | $20.50 | $21.11 | 345,600 |
| 1988-02-11 | $21.50 | $22.14 | 218,800 |
| 1988-02-10 | $20.75 | $21.37 | 33,200 |
| 1988-02-09 | $18.75 | $19.31 | 8,800 |
| 1988-02-08 | $18.50 | $19.05 | 4,200 |
| 1988-02-05 | $18.63 | $19.18 | 90,600 |
| 1988-02-04 | $18.75 | $19.31 | 2,300 |
| 1988-02-03 | $18.50 | $19.05 | 1,500 |
| 1988-02-02 | $18.75 | $19.31 | 10,900 |
| 1988-02-01 | $18.25 | $18.79 | 69,300 |
| 1988-01-29 | $18.00 | $18.53 | 10,500 |
| 1988-01-28 | $17.75 | $18.28 | 8,800 |
| 1988-01-27 | $17.50 | $18.02 | 23,500 |
| 1988-01-26 | $18.00 | $18.53 | 72,900 |
| 1988-01-25 | $18.00 | $18.53 | 3,600 |
| 1988-01-22 | $17.75 | $18.28 | 27,700 |
| 1988-01-21 | $17.75 | $18.28 | 100,000 |
| 1988-01-20 | $18.50 | $19.05 | 5,600 |
| 1988-01-19 | $18.50 | $19.05 | 2,400 |
| 1988-01-18 | $18.50 | $19.05 | 800 |
| 1988-01-15 | $18.50 | $19.05 | 2,700 |
| 1988-01-14 | $18.25 | $18.79 | 8,000 |
| 1988-01-13 | $18.50 | $19.05 | 19,200 |
| 1988-01-12 | $17.25 | $17.76 | 2,200 |
| 1988-01-11 | $17.00 | $17.50 | 36,300 |
| 1988-01-08 | $17.75 | $18.17 | 20,000 |
| 1988-01-07 | $18.13 | $18.56 | 9,800 |
| 1988-01-06 | $18.00 | $18.43 | 55,500 |
| 1988-01-05 | $18.00 | $18.43 | 60,900 |
| 1988-01-04 | $17.25 | $17.66 | 5,700 |