Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.74 | $0.96 | 106,700 |
| 2023-12-28 | $0.69 | $0.90 | 72,500 |
| 2023-12-27 | $0.68 | $0.88 | 70,700 |
| 2023-12-26 | $0.74 | $0.96 | 86,800 |
| 2023-12-22 | $0.69 | $0.90 | 33,600 |
| 2023-12-21 | $0.67 | $0.87 | 69,700 |
| 2023-12-20 | $0.70 | $0.91 | 69,500 |
| 2023-12-19 | $0.74 | $0.96 | 35,900 |
| 2023-12-18 | $0.79 | $1.03 | 39,200 |
| 2023-12-15 | $0.84 | $1.09 | 60,200 |
| 2023-12-14 | $0.91 | $1.18 | 32,200 |
| 2023-12-13 | $0.87 | $1.13 | 17,500 |
| 2023-12-12 | $0.89 | $1.16 | 23,100 |
| 2023-12-11 | $0.91 | $1.18 | 20,000 |
| 2023-12-08 | $0.89 | $1.16 | 35,200 |
| 2023-12-07 | $0.96 | $1.25 | 19,300 |
| 2023-12-06 | $0.94 | $1.22 | 19,500 |
| 2023-12-05 | $0.95 | $1.23 | 55,200 |
| 2023-12-04 | $0.88 | $1.14 | 38,800 |
| 2023-12-01 | $0.84 | $1.09 | 66,100 |
| 2023-11-30 | $0.79 | $1.03 | 170,500 |
| 2023-11-29 | $0.69 | $0.90 | 40,000 |
| 2023-11-28 | $0.71 | $0.92 | 67,400 |
| 2023-11-27 | $0.66 | $0.86 | 82,800 |
| 2023-11-24 | $0.65 | $0.84 | 9,000 |
| 2023-11-22 | $0.67 | $0.87 | 9,400 |
| 2023-11-21 | $0.63 | $0.82 | 2,900 |
| 2023-11-20 | $0.67 | $0.87 | 14,300 |
| 2023-11-17 | $0.68 | $0.88 | 25,200 |
| 2023-11-16 | $0.62 | $0.81 | 15,900 |
| 2023-11-15 | $0.61 | $0.79 | 105,000 |
| 2023-11-14 | $0.56 | $0.73 | 22,900 |
| 2023-11-13 | $0.56 | $0.73 | 25,800 |
| 2023-11-10 | $0.60 | $0.78 | 5,400 |
| 2023-11-09 | $0.63 | $0.82 | 22,900 |
| 2023-11-08 | $0.60 | $0.78 | 7,200 |
| 2023-11-07 | $0.61 | $0.79 | 14,600 |
| 2023-11-06 | $0.62 | $0.81 | 8,700 |
| 2023-11-03 | $0.66 | $0.86 | 9,800 |
| 2023-11-02 | $0.64 | $0.83 | 9,100 |
| 2023-11-01 | $0.65 | $0.84 | 9,600 |
| 2023-10-31 | $0.55 | $0.71 | 12,300 |
| 2023-10-30 | $0.56 | $0.73 | 5,700 |
| 2023-10-27 | $0.54 | $0.70 | 9,100 |
| 2023-10-26 | $0.53 | $0.69 | 7,200 |
| 2023-10-25 | $0.53 | $0.69 | 20,200 |
| 2023-10-24 | $0.55 | $0.71 | 14,600 |
| 2023-10-23 | $0.55 | $0.71 | 18,900 |
| 2023-10-20 | $0.58 | $0.75 | 13,300 |
| 2023-10-19 | $0.56 | $0.73 | 8,700 |
| 2023-10-18 | $0.56 | $0.73 | 12,200 |
| 2023-10-17 | $0.60 | $0.78 | 19,600 |
| 2023-10-16 | $0.58 | $0.75 | 13,100 |
| 2023-10-13 | $0.57 | $0.74 | 9,500 |
| 2023-10-12 | $0.59 | $0.77 | 4,000 |
| 2023-10-11 | $0.65 | $0.84 | 22,000 |
| 2023-10-10 | $0.71 | $0.92 | 65,500 |
| 2023-10-09 | $0.56 | $0.73 | 17,400 |
| 2023-10-06 | $0.56 | $0.73 | 69,600 |
| 2023-10-05 | $0.53 | $0.69 | 67,400 |
| 2023-10-04 | $0.65 | $0.84 | 96,600 |
| 2023-10-03 | $0.72 | $0.94 | 936,900 |
| 2023-10-02 | $0.65 | $0.84 | 9,500 |
| 2023-09-29 | $0.69 | $0.90 | 12,300 |
| 2023-09-28 | $0.66 | $0.86 | 13,700 |
| 2023-09-27 | $0.65 | $0.84 | 13,500 |
| 2023-09-26 | $0.65 | $0.84 | 38,800 |
| 2023-09-25 | $0.67 | $0.87 | 23,100 |
| 2023-09-22 | $0.71 | $0.92 | 14,200 |
| 2023-09-21 | $0.72 | $0.94 | 31,400 |
| 2023-09-20 | $0.69 | $0.90 | 53,500 |
| 2023-09-19 | $0.75 | $0.97 | 14,400 |
| 2023-09-18 | $0.79 | $1.03 | 36,400 |
| 2023-09-15 | $0.77 | $1.00 | 19,000 |
| 2023-09-14 | $0.80 | $1.04 | 21,900 |
| 2023-09-13 | $0.76 | $0.99 | 21,100 |
| 2023-09-12 | $0.80 | $1.04 | 14,800 |
| 2023-09-11 | $0.76 | $0.99 | 13,800 |
| 2023-09-08 | $0.78 | $1.01 | 11,100 |
| 2023-09-07 | $0.78 | $1.01 | 10,300 |
| 2023-09-06 | $0.78 | $1.01 | 14,200 |
| 2023-09-05 | $0.78 | $1.01 | 16,900 |
| 2023-09-01 | $0.84 | $1.09 | 25,100 |
| 2023-08-31 | $0.81 | $1.05 | 25,100 |
| 2023-08-30 | $0.77 | $1.00 | 36,000 |
| 2023-08-29 | $0.84 | $1.09 | 17,900 |
| 2023-08-28 | $0.83 | $1.08 | 23,600 |
| 2023-08-25 | $0.93 | $1.21 | 2,400 |
| 2023-08-24 | $0.93 | $1.21 | 8,600 |
| 2023-08-23 | $0.95 | $1.23 | 2,000 |
| 2023-08-22 | $0.92 | $1.20 | 1,500 |
| 2023-08-21 | $0.94 | $1.22 | 4,300 |
| 2023-08-18 | $0.89 | $1.16 | 13,800 |
| 2023-08-17 | $0.99 | $1.29 | 4,200 |
| 2023-08-16 | $1.00 | $1.30 | 5,000 |
| 2023-08-15 | $0.96 | $1.25 | 4,200 |
| 2023-08-14 | $1.00 | $1.30 | 10,100 |
| 2023-08-11 | $1.02 | $1.32 | 12,600 |
| 2023-08-10 | $0.98 | $1.27 | 19,900 |
| 2023-08-09 | $1.05 | $1.36 | 30,800 |
| 2023-08-08 | $1.05 | $1.36 | 12,800 |
| 2023-08-07 | $1.10 | $1.43 | 13,100 |
| 2023-08-04 | $1.17 | $1.52 | 110,500 |
| 2023-08-03 | $1.15 | $1.49 | 31,500 |
| 2023-08-02 | $1.06 | $1.38 | 32,300 |
| 2023-08-01 | $1.03 | $1.34 | 21,200 |
| 2023-07-31 | $1.05 | $1.36 | 24,600 |
| 2023-07-28 | $1.12 | $1.45 | 13,400 |
| 2023-07-27 | $1.07 | $1.39 | 15,700 |
| 2023-07-26 | $1.14 | $1.48 | 28,000 |
| 2023-07-25 | $1.15 | $1.49 | 13,100 |
| 2023-07-24 | $1.18 | $1.53 | 3,300 |
| 2023-07-21 | $1.23 | $1.60 | 3,300 |
| 2023-07-20 | $1.25 | $1.62 | 5,100 |
| 2023-07-19 | $1.25 | $1.62 | 12,200 |
| 2023-07-18 | $1.24 | $1.61 | 20,600 |
| 2023-07-17 | $1.21 | $1.57 | 3,200 |
| 2023-07-14 | $1.21 | $1.57 | 3,100 |
| 2023-07-13 | $1.23 | $1.60 | 14,200 |
| 2023-07-12 | $1.16 | $1.51 | 32,700 |
| 2023-07-11 | $1.11 | $1.44 | 40,300 |
| 2023-07-10 | $1.22 | $1.58 | 16,600 |
| 2023-07-07 | $1.28 | $1.66 | 3,200 |
| 2023-07-06 | $1.21 | $1.57 | 6,300 |
| 2023-07-05 | $1.26 | $1.64 | 33,100 |
| 2023-07-03 | $1.30 | $1.69 | 4,300 |
| 2023-06-30 | $1.33 | $1.73 | 93,000 |
| 2023-06-29 | $1.29 | $1.68 | 18,300 |
| 2023-06-28 | $1.19 | $1.55 | 7,900 |
| 2023-06-27 | $1.19 | $1.55 | 15,800 |
| 2023-06-26 | $1.19 | $1.55 | 10,800 |
| 2023-06-23 | $1.16 | $1.51 | 43,600 |
| 2023-06-22 | $1.28 | $1.66 | 11,400 |
| 2023-06-21 | $1.28 | $1.66 | 23,100 |
| 2023-06-20 | $1.33 | $1.73 | 22,400 |
| 2023-06-16 | $1.33 | $1.73 | 23,300 |
| 2023-06-15 | $1.24 | $1.61 | 35,800 |
| 2023-06-14 | $1.23 | $1.60 | 5,700 |
| 2023-06-13 | $1.21 | $1.57 | 35,100 |
| 2023-06-12 | $1.22 | $1.58 | 12,200 |
| 2023-06-09 | $1.21 | $1.57 | 9,000 |
| 2023-06-08 | $1.20 | $1.56 | 16,100 |
| 2023-06-07 | $1.25 | $1.62 | 35,000 |
| 2023-06-06 | $1.27 | $1.65 | 41,500 |
| 2023-06-05 | $1.22 | $1.58 | 107,100 |
| 2023-06-02 | $1.17 | $1.52 | 65,500 |
| 2023-06-01 | $1.03 | $1.34 | 21,600 |
| 2023-05-31 | $0.95 | $1.23 | 33,700 |
| 2023-05-30 | $1.05 | $1.36 | 53,800 |
| 2023-05-26 | $0.97 | $1.26 | 15,300 |
| 2023-05-25 | $0.90 | $1.17 | 19,700 |
| 2023-05-24 | $0.90 | $1.17 | 14,900 |
| 2023-05-23 | $0.89 | $1.16 | 9,900 |
| 2023-05-22 | $0.91 | $1.18 | 10,100 |
| 2023-05-19 | $0.90 | $1.17 | 22,700 |
| 2023-05-18 | $0.82 | $1.07 | 17,400 |
| 2023-05-17 | $0.95 | $1.23 | 14,300 |
| 2023-05-16 | $0.95 | $1.23 | 14,600 |
| 2023-05-15 | $0.95 | $1.23 | 39,000 |
| 2023-05-12 | $1.01 | $1.31 | 26,700 |
| 2023-05-11 | $1.02 | $1.32 | 96,000 |
| 2023-05-10 | $0.98 | $1.27 | 14,700 |
| 2023-05-09 | $0.93 | $1.21 | 25,000 |
| 2023-05-08 | $0.98 | $1.27 | 89,600 |
| 2023-05-05 | $0.83 | $1.08 | 48,400 |
| 2023-05-04 | $0.78 | $1.01 | 104,800 |
| 2023-05-03 | $0.70 | $0.91 | 101,300 |
| 2023-05-02 | $0.70 | $0.91 | 199,400 |
| 2023-05-01 | $0.70 | $0.91 | 62,700 |
| 2023-04-28 | $0.76 | $0.99 | 53,900 |
| 2023-04-27 | $0.72 | $0.94 | 56,200 |
| 2023-04-26 | $0.72 | $0.94 | 14,600 |
| 2023-04-25 | $0.74 | $0.96 | 6,000 |
| 2023-04-24 | $0.72 | $0.94 | 14,800 |
| 2023-04-21 | $0.72 | $0.94 | 10,800 |
| 2023-04-20 | $0.72 | $0.94 | 11,900 |
| 2023-04-19 | $0.73 | $0.95 | 4,300 |
| 2023-04-18 | $0.75 | $0.97 | 12,400 |
| 2023-04-17 | $0.71 | $0.92 | 23,200 |
| 2023-04-14 | $0.72 | $0.94 | 78,900 |
| 2023-04-13 | $0.72 | $0.94 | 110,500 |
| 2023-04-12 | $0.72 | $0.94 | 124,200 |
| 2023-04-11 | $0.76 | $0.99 | 38,900 |
| 2023-04-10 | $0.79 | $1.03 | 39,000 |
| 2023-04-06 | $0.84 | $1.09 | 23,700 |
| 2023-04-05 | $0.79 | $1.03 | 7,000 |
| 2023-04-04 | $0.75 | $0.97 | 35,700 |
| 2023-04-03 | $0.75 | $0.97 | 103,300 |
| 2023-03-31 | $0.76 | $0.99 | 93,200 |
| 2023-03-30 | $0.76 | $0.99 | 79,600 |
| 2023-03-29 | $0.74 | $0.96 | 254,900 |
| 2023-03-28 | $0.73 | $0.95 | 56,700 |
| 2023-03-27 | $0.73 | $0.95 | 4,000 |
| 2023-03-24 | $0.77 | $1.00 | 4,500 |
| 2023-03-23 | $0.72 | $0.94 | 44,300 |
| 2023-03-22 | $0.74 | $0.96 | 163,700 |
| 2023-03-21 | $0.70 | $0.91 | 13,000 |
| 2023-03-20 | $0.70 | $0.91 | 23,500 |
| 2023-03-17 | $0.72 | $0.94 | 19,300 |
| 2023-03-16 | $0.76 | $0.99 | 11,300 |
| 2023-03-15 | $0.73 | $0.95 | 39,000 |
| 2023-03-14 | $0.75 | $0.97 | 111,700 |
| 2023-03-13 | $0.78 | $1.01 | 3,200 |
| 2023-03-10 | $0.79 | $1.03 | 16,100 |
| 2023-03-09 | $0.78 | $1.01 | 66,100 |
| 2023-03-08 | $0.84 | $1.09 | 9,000 |
| 2023-03-07 | $0.84 | $1.09 | 18,900 |
| 2023-03-06 | $0.90 | $1.17 | 28,500 |
| 2023-03-03 | $0.88 | $1.14 | 11,700 |
| 2023-03-02 | $0.87 | $1.13 | 190,500 |
| 2023-03-01 | $0.93 | $1.21 | 80,700 |
| 2023-02-28 | $0.96 | $1.25 | 15,800 |
| 2023-02-27 | $0.90 | $1.17 | 26,100 |
| 2023-02-24 | $0.97 | $1.26 | 3,100 |
| 2023-02-23 | $0.91 | $1.18 | 67,600 |
| 2023-02-22 | $0.93 | $1.21 | 23,000 |
| 2023-02-21 | $0.93 | $1.21 | 40,900 |
| 2023-02-17 | $0.98 | $1.27 | 32,800 |
| 2023-02-16 | $0.99 | $1.29 | 40,600 |
| 2023-02-15 | $0.99 | $1.29 | 25,900 |
| 2023-02-14 | $0.98 | $1.27 | 13,200 |
| 2023-02-13 | $0.98 | $1.27 | 17,600 |
| 2023-02-10 | $0.97 | $1.26 | 33,200 |
| 2023-02-09 | $0.99 | $1.29 | 39,800 |
| 2023-02-08 | $0.99 | $1.29 | 54,900 |
| 2023-02-07 | $1.02 | $1.32 | 45,700 |
| 2023-02-06 | $1.03 | $1.34 | 48,000 |
| 2023-02-03 | $1.00 | $1.30 | 40,700 |
| 2023-02-02 | $0.99 | $1.29 | 86,000 |
| 2023-02-01 | $0.91 | $1.18 | 29,900 |
| 2023-01-31 | $0.89 | $1.16 | 15,800 |
| 2023-01-30 | $0.89 | $1.16 | 18,400 |
| 2023-01-27 | $0.87 | $1.13 | 92,600 |
| 2023-01-26 | $0.91 | $1.18 | 17,200 |
| 2023-01-25 | $0.91 | $1.18 | 23,600 |
| 2023-01-24 | $0.91 | $1.18 | 15,800 |
| 2023-01-23 | $0.91 | $1.18 | 20,600 |
| 2023-01-20 | $0.92 | $1.20 | 16,000 |
| 2023-01-19 | $0.94 | $1.22 | 16,800 |
| 2023-01-18 | $0.90 | $1.17 | 12,200 |
| 2023-01-17 | $0.90 | $1.17 | 20,800 |
| 2023-01-13 | $0.91 | $1.18 | 19,100 |
| 2023-01-12 | $0.91 | $1.18 | 10,900 |
| 2023-01-11 | $0.92 | $1.20 | 97,100 |
| 2023-01-10 | $0.88 | $1.14 | 91,900 |
| 2023-01-09 | $0.82 | $1.07 | 23,100 |
| 2023-01-06 | $0.81 | $1.05 | 55,100 |
| 2023-01-05 | $0.81 | $1.05 | 33,000 |
| 2023-01-04 | $0.80 | $1.04 | 42,900 |
| 2023-01-03 | $0.77 | $1.00 | 46,300 |