Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $11.38 | $14.55 | 26,400 |
| 1997-12-30 | $11.19 | $14.31 | 30,700 |
| 1997-12-29 | $11.25 | $14.39 | 25,500 |
| 1997-12-26 | $11.50 | $14.71 | 5,900 |
| 1997-12-24 | $11.50 | $14.71 | 4,800 |
| 1997-12-23 | $11.50 | $14.71 | 25,900 |
| 1997-12-22 | $11.13 | $14.23 | 18,200 |
| 1997-12-19 | $10.25 | $13.11 | 44,900 |
| 1997-12-18 | $10.50 | $13.43 | 14,200 |
| 1997-12-17 | $10.75 | $13.75 | 21,900 |
| 1997-12-16 | $10.50 | $13.43 | 15,400 |
| 1997-12-15 | $9.88 | $12.63 | 6,200 |
| 1997-12-12 | $10.13 | $12.95 | 23,200 |
| 1997-12-11 | $10.38 | $13.27 | 26,700 |
| 1997-12-10 | $10.25 | $13.11 | 18,500 |
| 1997-12-09 | $10.38 | $13.27 | 23,500 |
| 1997-12-08 | $10.88 | $13.91 | 900 |
| 1997-12-05 | $10.94 | $13.99 | 41,100 |
| 1997-12-04 | $11.13 | $14.23 | 36,600 |
| 1997-12-03 | $11.31 | $14.47 | 26,100 |
| 1997-12-02 | $11.38 | $14.55 | 24,100 |
| 1997-12-01 | $11.50 | $14.71 | 27,600 |
| 1997-11-28 | $11.25 | $14.39 | 6,100 |
| 1997-11-26 | $10.88 | $13.91 | 2,400 |
| 1997-11-25 | $11.00 | $14.07 | 19,000 |
| 1997-11-24 | $10.75 | $13.75 | 19,500 |
| 1997-11-21 | $10.63 | $13.59 | 30,500 |
| 1997-11-20 | $10.75 | $13.75 | 15,900 |
| 1997-11-19 | $10.38 | $13.27 | 12,600 |
| 1997-11-18 | $10.13 | $12.95 | 46,100 |
| 1997-11-17 | $9.63 | $12.31 | 19,500 |
| 1997-11-14 | $9.63 | $12.31 | 8,300 |
| 1997-11-13 | $9.38 | $11.99 | 33,700 |
| 1997-11-12 | $9.13 | $11.67 | 90,400 |
| 1997-11-11 | $9.56 | $12.23 | 32,700 |
| 1997-11-10 | $9.50 | $12.15 | 58,000 |
| 1997-11-07 | $9.88 | $12.63 | 155,100 |
| 1997-11-06 | $10.19 | $13.03 | 51,000 |
| 1997-11-05 | $10.50 | $13.43 | 114,900 |
| 1997-11-04 | $10.75 | $13.75 | 247,600 |
| 1997-11-03 | $11.75 | $15.03 | 23,800 |
| 1997-10-31 | $11.88 | $15.19 | 7,900 |
| 1997-10-30 | $11.44 | $14.63 | 12,100 |
| 1997-10-29 | $11.63 | $14.87 | 211,200 |
| 1997-10-28 | $11.25 | $14.39 | 111,700 |
| 1997-10-27 | $12.63 | $16.15 | 22,100 |
| 1997-10-24 | $12.63 | $16.15 | 47,800 |
| 1997-10-23 | $12.69 | $16.23 | 34,200 |
| 1997-10-22 | $13.00 | $16.63 | 30,400 |
| 1997-10-21 | $13.00 | $16.63 | 11,000 |
| 1997-10-20 | $12.88 | $16.47 | 29,500 |
| 1997-10-17 | $13.06 | $16.71 | 60,200 |
| 1997-10-16 | $13.75 | $17.59 | 51,300 |
| 1997-10-15 | $13.63 | $17.43 | 5,200 |
| 1997-10-14 | $14.13 | $18.07 | 35,800 |
| 1997-10-13 | $14.69 | $18.79 | 112,800 |
| 1997-10-10 | $14.75 | $18.87 | 60,200 |
| 1997-10-09 | $14.75 | $18.87 | 102,000 |
| 1997-10-08 | $14.75 | $18.87 | 28,800 |
| 1997-10-07 | $14.44 | $18.47 | 71,500 |
| 1997-10-06 | $14.06 | $17.99 | 25,300 |
| 1997-10-03 | $14.00 | $17.91 | 27,400 |
| 1997-10-02 | $13.75 | $17.59 | 62,600 |
| 1997-10-01 | $13.50 | $17.27 | 38,000 |
| 1997-09-30 | $13.50 | $17.27 | 83,200 |
| 1997-09-29 | $13.56 | $17.35 | 45,200 |
| 1997-09-26 | $13.63 | $17.43 | 37,800 |
| 1997-09-25 | $13.69 | $17.51 | 72,300 |
| 1997-09-24 | $13.75 | $17.59 | 39,800 |
| 1997-09-23 | $13.63 | $17.43 | 41,600 |
| 1997-09-22 | $13.63 | $17.43 | 13,900 |
| 1997-09-19 | $13.63 | $17.43 | 22,400 |
| 1997-09-18 | $13.63 | $17.43 | 38,100 |
| 1997-09-17 | $13.44 | $17.19 | 115,200 |
| 1997-09-16 | $14.25 | $18.23 | 33,600 |
| 1997-09-15 | $14.63 | $18.71 | 55,700 |
| 1997-09-12 | $14.63 | $18.71 | 13,500 |
| 1997-09-11 | $14.63 | $18.71 | 24,900 |
| 1997-09-10 | $14.69 | $18.79 | 67,300 |
| 1997-09-09 | $14.75 | $18.87 | 46,800 |
| 1997-09-08 | $14.63 | $18.71 | 109,900 |
| 1997-09-05 | $15.88 | $20.31 | 82,500 |
| 1997-09-04 | $15.75 | $20.15 | 185,700 |
| 1997-09-03 | $15.25 | $19.51 | 262,900 |
| 1997-09-02 | $13.81 | $17.67 | 68,500 |
| 1997-08-29 | $13.31 | $17.03 | 28,800 |
| 1997-08-28 | $13.38 | $17.11 | 148,600 |
| 1997-08-27 | $13.00 | $16.63 | 88,300 |
| 1997-08-26 | $12.88 | $16.47 | 113,400 |
| 1997-08-25 | $13.00 | $16.63 | 30,800 |
| 1997-08-22 | $13.00 | $16.63 | 227,500 |
| 1997-08-21 | $13.00 | $16.63 | 88,800 |
| 1997-08-20 | $13.00 | $16.63 | 155,800 |
| 1997-08-19 | $12.50 | $15.99 | 251,300 |
| 1997-08-18 | $11.88 | $15.19 | 81,000 |
| 1997-08-15 | $11.50 | $14.71 | 67,400 |
| 1997-08-14 | $11.63 | $14.87 | 38,400 |
| 1997-08-13 | $11.50 | $14.71 | 65,100 |
| 1997-08-12 | $11.75 | $15.03 | 173,200 |
| 1997-08-11 | $11.06 | $14.15 | 86,400 |
| 1997-08-08 | $10.75 | $13.75 | 109,200 |
| 1997-08-07 | $10.88 | $13.91 | 183,500 |
| 1997-08-06 | $10.38 | $13.27 | 53,700 |
| 1997-08-05 | $9.75 | $12.47 | 39,900 |
| 1997-08-04 | $9.63 | $12.31 | 58,200 |
| 1997-08-01 | $10.34 | $13.23 | 33,700 |
| 1997-07-31 | $10.69 | $13.67 | 140,400 |
| 1997-07-30 | $10.50 | $13.43 | 38,700 |
| 1997-07-29 | $10.13 | $12.95 | 38,800 |
| 1997-07-28 | $9.88 | $12.63 | 25,500 |
| 1997-07-25 | $10.00 | $12.79 | 21,800 |
| 1997-07-24 | $10.19 | $13.03 | 23,300 |
| 1997-07-23 | $10.19 | $13.03 | 16,000 |
| 1997-07-22 | $10.38 | $13.27 | 35,900 |
| 1997-07-21 | $10.13 | $12.95 | 33,200 |
| 1997-07-18 | $10.13 | $12.95 | 78,600 |
| 1997-07-17 | $10.31 | $13.19 | 43,500 |
| 1997-07-16 | $10.50 | $13.43 | 59,000 |
| 1997-07-15 | $10.00 | $12.79 | 29,600 |
| 1997-07-14 | $10.25 | $13.11 | 28,000 |
| 1997-07-11 | $9.88 | $12.63 | 51,700 |
| 1997-07-10 | $10.00 | $12.79 | 36,900 |
| 1997-07-09 | $9.88 | $12.63 | 56,800 |
| 1997-07-08 | $9.94 | $12.71 | 38,000 |
| 1997-07-07 | $9.75 | $12.47 | 23,400 |
| 1997-07-03 | $9.75 | $12.47 | 4,500 |
| 1997-07-02 | $9.81 | $12.55 | 21,900 |
| 1997-07-01 | $10.13 | $12.95 | 14,500 |
| 1997-06-30 | $10.25 | $13.11 | 29,000 |
| 1997-06-27 | $9.88 | $12.63 | 152,700 |
| 1997-06-26 | $9.31 | $11.91 | 83,600 |
| 1997-06-25 | $9.38 | $11.99 | 23,900 |
| 1997-06-24 | $9.25 | $11.83 | 49,000 |
| 1997-06-23 | $9.31 | $11.91 | 41,900 |
| 1997-06-20 | $9.25 | $11.83 | 120,800 |
| 1997-06-19 | $9.25 | $11.83 | 86,600 |
| 1997-06-18 | $9.25 | $11.83 | 42,200 |
| 1997-06-17 | $9.25 | $11.83 | 86,800 |
| 1997-06-16 | $9.38 | $11.99 | 27,800 |
| 1997-06-13 | $9.25 | $11.83 | 44,900 |
| 1997-06-12 | $9.25 | $11.83 | 84,700 |
| 1997-06-11 | $9.13 | $11.67 | 56,100 |
| 1997-06-10 | $9.00 | $11.51 | 108,500 |
| 1997-06-09 | $9.25 | $11.83 | 157,900 |
| 1997-06-06 | $9.13 | $11.67 | 178,800 |
| 1997-06-05 | $9.13 | $11.67 | 88,700 |
| 1997-06-04 | $9.25 | $11.83 | 17,000 |
| 1997-06-03 | $9.00 | $11.51 | 163,200 |
| 1997-06-02 | $8.69 | $11.11 | 92,300 |
| 1997-05-30 | $8.25 | $10.55 | 33,800 |
| 1997-05-29 | $8.34 | $10.67 | 59,400 |
| 1997-05-28 | $8.38 | $10.71 | 139,400 |
| 1997-05-27 | $8.00 | $10.23 | 87,200 |
| 1997-05-23 | $7.56 | $9.67 | 60,700 |
| 1997-05-22 | $7.56 | $9.67 | 12,700 |
| 1997-05-21 | $7.50 | $9.59 | 61,200 |
| 1997-05-20 | $7.38 | $9.43 | 11,100 |
| 1997-05-19 | $7.56 | $9.67 | 35,300 |
| 1997-05-16 | $7.38 | $9.43 | 12,500 |
| 1997-05-15 | $7.38 | $9.43 | 6,000 |
| 1997-05-14 | $7.31 | $9.35 | 8,600 |
| 1997-05-13 | $7.25 | $9.27 | 26,900 |
| 1997-05-12 | $7.38 | $9.43 | 60,400 |
| 1997-05-09 | $7.31 | $9.35 | 5,400 |
| 1997-05-08 | $7.25 | $9.27 | 45,600 |
| 1997-05-07 | $7.75 | $9.91 | 58,000 |
| 1997-05-06 | $8.13 | $10.39 | 27,000 |
| 1997-05-05 | $8.00 | $10.23 | 75,200 |
| 1997-05-02 | $7.63 | $9.75 | 67,900 |
| 1997-05-01 | $7.50 | $9.59 | 195,700 |
| 1997-04-30 | $6.63 | $8.47 | 74,200 |
| 1997-04-29 | $6.00 | $7.68 | 22,200 |
| 1997-04-28 | $6.13 | $7.84 | 20,300 |
| 1997-04-25 | $6.25 | $7.99 | 11,500 |
| 1997-04-24 | $6.31 | $8.07 | 10,200 |
| 1997-04-23 | $6.19 | $7.91 | 2,700 |
| 1997-04-22 | $6.25 | $7.99 | 20,100 |
| 1997-04-21 | $6.63 | $8.47 | 4,100 |
| 1997-04-18 | $6.63 | $8.47 | 19,400 |
| 1997-04-17 | $6.38 | $8.15 | 11,500 |
| 1997-04-16 | $6.50 | $8.31 | 4,600 |
| 1997-04-15 | $6.38 | $8.15 | 47,300 |
| 1997-04-14 | $6.44 | $8.23 | 55,800 |
| 1997-04-11 | $6.63 | $8.47 | 20,700 |
| 1997-04-10 | $6.88 | $8.79 | 19,700 |
| 1997-04-09 | $6.88 | $8.79 | 40,200 |
| 1997-04-08 | $6.63 | $8.47 | 2,900 |
| 1997-04-07 | $6.38 | $8.15 | 13,400 |
| 1997-04-04 | $6.38 | $8.15 | 6,500 |
| 1997-04-03 | $6.25 | $7.99 | 11,900 |
| 1997-04-02 | $6.50 | $8.31 | 26,000 |
| 1997-04-01 | $6.13 | $7.84 | 15,100 |
| 1997-03-31 | $6.38 | $8.15 | 26,600 |
| 1997-03-27 | $6.38 | $8.15 | 52,500 |
| 1997-03-26 | $7.00 | $8.95 | 18,900 |
| 1997-03-25 | $7.13 | $9.11 | 21,300 |
| 1997-03-24 | $6.88 | $8.79 | 14,700 |
| 1997-03-21 | $6.88 | $8.79 | 16,500 |
| 1997-03-20 | $6.88 | $8.79 | 19,900 |
| 1997-03-19 | $7.00 | $8.95 | 25,200 |
| 1997-03-18 | $7.31 | $9.35 | 20,600 |
| 1997-03-17 | $7.13 | $9.11 | 10,800 |
| 1997-03-14 | $7.38 | $9.43 | 21,200 |
| 1997-03-13 | $7.63 | $9.75 | 57,600 |
| 1997-03-12 | $7.88 | $10.07 | 52,400 |
| 1997-03-11 | $8.13 | $10.39 | 427,400 |
| 1997-03-10 | $7.88 | $10.07 | 56,000 |
| 1997-03-07 | $7.81 | $9.99 | 76,900 |
| 1997-03-06 | $7.63 | $9.75 | 7,300 |
| 1997-03-05 | $7.63 | $9.75 | 141,300 |
| 1997-03-04 | $7.50 | $9.59 | 265,200 |
| 1997-03-03 | $7.13 | $9.11 | 3,400 |
| 1997-02-28 | $7.38 | $9.43 | 23,500 |
| 1997-02-27 | $7.13 | $9.11 | 15,200 |
| 1997-02-26 | $6.88 | $8.79 | 33,000 |
| 1997-02-25 | $6.88 | $8.79 | 26,600 |
| 1997-02-24 | $7.00 | $8.95 | 20,000 |
| 1997-02-21 | $7.13 | $9.11 | 26,500 |
| 1997-02-20 | $7.13 | $9.11 | 31,500 |
| 1997-02-19 | $7.31 | $9.35 | 13,800 |
| 1997-02-18 | $7.25 | $9.27 | 1,800 |
| 1997-02-14 | $7.25 | $9.27 | 9,800 |
| 1997-02-13 | $7.25 | $9.27 | 4,400 |
| 1997-02-12 | $7.25 | $9.27 | 45,800 |
| 1997-02-11 | $7.50 | $9.59 | 44,500 |
| 1997-02-10 | $7.38 | $9.43 | 18,300 |
| 1997-02-07 | $7.38 | $9.43 | 14,800 |
| 1997-02-06 | $7.50 | $9.59 | 86,200 |
| 1997-02-05 | $7.63 | $9.75 | 73,300 |
| 1997-02-04 | $7.25 | $9.27 | 80,400 |
| 1997-02-03 | $7.25 | $9.27 | 223,000 |
| 1997-01-31 | $7.00 | $8.95 | 50,400 |
| 1997-01-30 | $7.00 | $8.95 | 7,600 |
| 1997-01-29 | $7.00 | $8.95 | 37,400 |
| 1997-01-28 | $7.13 | $9.11 | 33,900 |
| 1997-01-27 | $7.13 | $9.11 | 31,200 |
| 1997-01-24 | $7.13 | $9.11 | 27,900 |
| 1997-01-23 | $7.38 | $9.43 | 36,100 |
| 1997-01-22 | $7.50 | $9.59 | 10,800 |
| 1997-01-21 | $7.38 | $9.43 | 11,500 |
| 1997-01-20 | $7.38 | $9.43 | 28,700 |
| 1997-01-17 | $7.50 | $9.59 | 44,500 |
| 1997-01-16 | $7.63 | $9.75 | 16,500 |
| 1997-01-15 | $7.63 | $9.75 | 58,800 |
| 1997-01-14 | $7.50 | $9.59 | 5,800 |
| 1997-01-13 | $7.69 | $9.83 | 30,800 |
| 1997-01-10 | $7.50 | $9.59 | 30,500 |
| 1997-01-09 | $7.63 | $9.75 | 53,100 |
| 1997-01-08 | $7.75 | $9.91 | 42,300 |
| 1997-01-07 | $7.88 | $10.07 | 38,200 |
| 1997-01-06 | $7.63 | $9.75 | 66,900 |
| 1997-01-03 | $7.38 | $9.43 | 38,100 |
| 1997-01-02 | $7.50 | $9.59 | 15,800 |